Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 72.65 and 74.57
| Daily Target 1 | 71.11 |
| Daily Target 2 | 72.26 |
| Daily Target 3 | 73.03 |
| Daily Target 4 | 74.18 |
| Daily Target 5 | 74.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.41 (-1.83%) | 72.27 | 71.88 - 73.80 | 0.8592 times | Wed 01 April 2026 | 74.78 (3%) | 74.77 | 74.35 - 75.34 | 0.7643 times | Tue 31 March 2026 | 72.60 (2.2%) | 70.24 | 70.24 - 72.97 | 1.4394 times | Mon 30 March 2026 | 71.04 (0.17%) | 71.84 | 70.35 - 71.97 | 2.5441 times | Fri 27 March 2026 | 70.92 (-1.21%) | 71.53 | 70.57 - 71.95 | 0.491 times | Thu 26 March 2026 | 71.79 (-1.95%) | 72.41 | 71.52 - 72.88 | 1.1549 times | Wed 25 March 2026 | 73.22 (1.92%) | 72.92 | 72.92 - 73.89 | 0.2399 times | Tue 24 March 2026 | 71.84 (0.35%) | 71.17 | 71.17 - 72.51 | 0.5021 times | Mon 23 March 2026 | 71.59 (2.49%) | 71.59 | 71.07 - 72.29 | 1.6458 times | Fri 20 March 2026 | 69.85 (-4.65%) | 72.20 | 69.85 - 72.33 | 0.3592 times | Thu 19 March 2026 | 73.26 (-0.04%) | 71.61 | 71.61 - 73.26 | 0.1358 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 71.83 and 76.93
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 72.996666666667 |
| Weekly Target 4 | 75.75 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.41 (3.51%) | 71.84 | 70.24 - 75.34 | 1.5587 times | Fri 27 March 2026 | 70.92 (1.53%) | 71.59 | 70.57 - 73.89 | 1.1213 times | Fri 20 March 2026 | 69.85 (-2.91%) | 72.62 | 69.85 - 73.99 | 0.5393 times | Fri 13 March 2026 | 71.94 (-2.14%) | 71.48 | 70.70 - 74.46 | 0.7103 times | Fri 06 March 2026 | 73.51 (-10.29%) | 79.70 | 71.62 - 80.56 | 1.0019 times | Fri 27 February 2026 | 81.94 (1.99%) | 80.72 | 79.91 - 82.45 | 0.9973 times | Fri 20 February 2026 | 80.34 (-0.97%) | 80.75 | 79.53 - 81.07 | 0.8592 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 0.2838 times | Fri 13 February 2026 | 81.13 (6.07%) | 76.76 | 76.71 - 81.68 | 1.4532 times | Fri 06 February 2026 | 76.49 (6.3%) | 71.50 | 70.94 - 76.64 | 1.4749 times | Fri 30 January 2026 | 71.96 (2.24%) | 70.91 | 70.45 - 72.41 | 0.9306 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 70.92 and 74.38
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 73.543333333333 |
| Monthly Target 4 | 75.21 |
| Monthly Target 5 | 77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.41 (1.12%) | 74.77 | 71.88 - 75.34 | 0.1392 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3815 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.5629 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0402 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8537 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8106 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0534 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1215 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9077 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1293 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.6734 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 72.3 |
| 20 day DMA | 72.95 |
| 35 day DMA | 76.25 |
| 50 day DMA | 75.31 |
| 100 day DMA | 71.64 |
| 150 day DMA | 69.67 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 72.84 | 71.87 |
| 12 day EMA | 72.92 | 72.83 | 72.47 |
| 20 day EMA | 73.49 | 73.5 | 73.37 |
| 35 day EMA | 73.75 | 73.77 | 73.71 |
| 50 day EMA | 74.63 | 74.68 | 74.68 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 72.23 | 71.91 |
| 12 day SMA | 72.3 | 72.28 | 72.05 |
| 20 day SMA | 72.95 | 73.12 | 73.41 |
| 35 day SMA | 76.25 | 76.43 | 76.52 |
| 50 day SMA | 75.31 | 75.23 | 75.15 |
| 100 day SMA | 71.64 | 71.57 | 71.49 |
| 150 day SMA | 69.67 | 69.61 | 69.54 |
| 200 day SMA | 67.44 | 67.37 | 67.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.