Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 61.15 and 62
| Daily Target 1 | 60.47 |
| Daily Target 2 | 60.98 |
| Daily Target 3 | 61.323333333333 |
| Daily Target 4 | 61.83 |
| Daily Target 5 | 62.17 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.48 (1.57%) | 60.82 | 60.82 - 61.67 | 0.5351 times | Mon 06 April 2026 | 60.53 (0.13%) | 60.32 | 59.85 - 60.66 | 0.5649 times | Thu 02 April 2026 | 60.45 (2.32%) | 60.35 | 59.80 - 61.26 | 0.603 times | Wed 01 April 2026 | 59.08 (-3.1%) | 59.92 | 58.77 - 60.56 | 1.8522 times | Tue 31 March 2026 | 60.97 (-0.78%) | 61.69 | 60.06 - 62.56 | 0.9079 times | Mon 30 March 2026 | 61.45 (-2.15%) | 63.65 | 61.20 - 63.69 | 1.5706 times | Fri 27 March 2026 | 62.80 (0.71%) | 62.61 | 62.16 - 63.23 | 0.8383 times | Thu 26 March 2026 | 62.36 (1.22%) | 61.61 | 61.61 - 62.85 | 0.6759 times | Wed 25 March 2026 | 61.61 (0.37%) | 60.84 | 60.80 - 61.61 | 1.0818 times | Tue 24 March 2026 | 61.38 (2.83%) | 59.87 | 59.87 - 62.10 | 1.3701 times | Mon 23 March 2026 | 59.69 (-0.73%) | 59.18 | 58.51 - 60.34 | 1.0139 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 60.67 and 62.49
| Weekly Target 1 | 59.18 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 61 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.48 (1.7%) | 60.32 | 59.85 - 61.67 | 0.329 times | Thu 02 April 2026 | 60.45 (-3.74%) | 63.65 | 58.77 - 63.69 | 1.4755 times | Fri 27 March 2026 | 62.80 (4.44%) | 59.18 | 58.51 - 63.23 | 1.4894 times | Fri 20 March 2026 | 60.13 (4.63%) | 57.58 | 57.00 - 60.91 | 0.8129 times | Fri 13 March 2026 | 57.47 (1.84%) | 56.66 | 55.98 - 57.97 | 0.6862 times | Fri 06 March 2026 | 56.43 (1.93%) | 57.08 | 55.47 - 57.57 | 1.1916 times | Fri 27 February 2026 | 55.36 (0.76%) | 55.10 | 53.70 - 55.68 | 1.0108 times | Fri 20 February 2026 | 54.94 (2.9%) | 53.73 | 51.90 - 55.15 | 0.8101 times | Fri 13 February 2026 | 53.39 (0%) | 52.29 | 52.17 - 53.67 | 0.5906 times | Fri 13 February 2026 | 53.39 (0.55%) | 53.32 | 51.30 - 54.21 | 1.6038 times | Fri 06 February 2026 | 53.10 (5.36%) | 49.34 | 49.06 - 53.24 | 0.8532 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 60.13 and 63.03
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 60.64 |
| Monthly Target 4 | 62.51 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.48 (0.84%) | 59.92 | 58.77 - 61.67 | 0.4398 times | Tue 31 March 2026 | 60.97 (10.13%) | 57.08 | 55.47 - 63.69 | 2.0355 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 2.0136 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.5193 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.5898 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.6197 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 0.847 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.6902 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.5599 times | Thu 31 July 2025 | 39.72 (2.21%) | 38.89 | 38.26 - 42.01 | 0.6852 times | Mon 30 June 2025 | 38.86 (5.57%) | 37.49 | 36.73 - 42.20 | 0.589 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 60.99 |
| 20 day DMA | 59.7 |
| 35 day DMA | 57.71 |
| 50 day DMA | 55.68 |
| 100 day DMA | 49.98 |
| 150 day DMA | 47.41 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.55 | 60.56 |
| 12 day EMA | 60.46 | 60.28 | 60.23 |
| 20 day EMA | 59.57 | 59.37 | 59.25 |
| 35 day EMA | 57.62 | 57.39 | 57.2 |
| 50 day EMA | 55.5 | 55.26 | 55.04 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 60.5 | 60.95 |
| 12 day SMA | 60.99 | 60.86 | 60.7 |
| 20 day SMA | 59.7 | 59.47 | 59.31 |
| 35 day SMA | 57.71 | 57.45 | 57.26 |
| 50 day SMA | 55.68 | 55.42 | 55.19 |
| 100 day SMA | 49.98 | 49.79 | 49.61 |
| 150 day SMA | 47.41 | 47.27 | 47.15 |
| 200 day SMA | 45.57 | 45.47 | 45.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.