Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.7 and 4.77
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.7466666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.82 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.75 (0%) | 4.76 | 4.71 - 4.78 | 0.959 times | Tue 28 July 2026 | 4.75 (0.64%) | 4.74 | 4.74 - 4.78 | 0.7217 times | Mon 27 July 2026 | 4.72 (0.43%) | 4.70 | 4.70 - 4.75 | 1.0535 times | Fri 24 July 2026 | 4.70 (0%) | 4.61 | 4.56 - 4.70 | 1.2011 times | Fri 24 July 2026 | 4.70 (2.17%) | 4.61 | 4.56 - 4.70 | 1.2011 times | Thu 23 July 2026 | 4.60 (-1.29%) | 4.61 | 4.60 - 4.67 | 0.5678 times | Wed 22 July 2026 | 4.66 (-1.06%) | 4.72 | 4.66 - 4.72 | 0.5751 times | Tue 21 July 2026 | 4.71 (0.64%) | 4.69 | 4.68 - 4.73 | 0.6382 times | Mon 20 July 2026 | 4.68 (-1.68%) | 4.70 | 4.66 - 4.72 | 1.0838 times | Fri 17 July 2026 | 4.76 (1.28%) | 4.71 | 4.71 - 4.79 | 1.9985 times | Thu 16 July 2026 | 4.70 (1.08%) | 4.66 | 4.64 - 4.74 | 0.9546 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.73 and 4.81
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.75 (1.06%) | 4.70 | 4.70 - 4.78 | 0.5897 times | Fri 24 July 2026 | 4.70 (0%) | 4.61 | 4.56 - 4.70 | 0.2591 times | Fri 24 July 2026 | 4.70 (-1.26%) | 4.70 | 4.56 - 4.73 | 0.8769 times | Fri 17 July 2026 | 4.76 (3.48%) | 4.59 | 4.58 - 4.79 | 1.3063 times | Fri 10 July 2026 | 4.60 (-0.43%) | 4.65 | 4.58 - 4.66 | 0.9349 times | Thu 02 July 2026 | 4.62 (0.65%) | 4.61 | 4.54 - 4.64 | 1.2018 times | Fri 26 June 2026 | 4.59 (2.23%) | 4.46 | 4.43 - 4.61 | 1.1171 times | Thu 18 June 2026 | 4.49 (-3.44%) | 4.57 | 4.48 - 4.72 | 0.9506 times | Fri 12 June 2026 | 4.65 (2.42%) | 4.58 | 4.50 - 4.67 | 1.1202 times | Fri 05 June 2026 | 4.54 (-2.58%) | 4.65 | 4.46 - 4.67 | 1.6435 times | Fri 29 May 2026 | 4.66 (-0.64%) | 4.69 | 4.65 - 4.82 | 1.3763 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.65 and 4.9
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.75 (3.04%) | 4.60 | 4.54 - 4.79 | 0.5655 times | Tue 30 June 2026 | 4.61 (-1.07%) | 4.65 | 4.43 - 4.72 | 0.6954 times | Fri 29 May 2026 | 4.66 (-2.1%) | 4.77 | 4.58 - 4.94 | 0.8164 times | Thu 30 April 2026 | 4.76 (8.43%) | 4.41 | 4.34 - 4.99 | 0.6879 times | Tue 31 March 2026 | 4.39 (-11.67%) | 4.92 | 4.15 - 5.03 | 0.9627 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 0.9654 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.7548 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 1.9184 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.8433 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.7902 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.6564 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.71 | 4.69 |
| 12 day EMA | 4.7 | 4.69 | 4.68 |
| 20 day EMA | 4.68 | 4.67 | 4.66 |
| 35 day EMA | 4.66 | 4.65 | 4.64 |
| 50 day EMA | 4.63 | 4.63 | 4.62 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.69 | 4.68 |
| 12 day SMA | 4.7 | 4.69 | 4.68 |
| 20 day SMA | 4.67 | 4.66 | 4.65 |
| 35 day SMA | 4.62 | 4.62 | 4.61 |
| 50 day SMA | 4.62 | 4.62 | 4.62 |
| 100 day SMA | 4.62 | 4.62 | 4.62 |
| 150 day SMA | 4.66 | 4.66 | 4.66 |
| 200 day SMA | 4.67 | 4.67 | 4.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.