Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.43 and 4.49
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4366666666667 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.5 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.45 (0.45%) | 4.43 | 4.40 - 4.46 | 0.6642 times | Thu 02 April 2026 | 4.43 (0.91%) | 4.35 | 4.34 - 4.43 | 0.8994 times | Wed 01 April 2026 | 4.39 (0%) | 4.41 | 4.35 - 4.45 | 0.9757 times | Tue 31 March 2026 | 4.39 (4.03%) | 4.32 | 4.26 - 4.41 | 1.9441 times | Mon 30 March 2026 | 4.22 (1.44%) | 4.19 | 4.18 - 4.26 | 0.6955 times | Fri 27 March 2026 | 4.16 (-1.65%) | 4.22 | 4.15 - 4.26 | 0.9463 times | Thu 26 March 2026 | 4.23 (-1.86%) | 4.29 | 4.23 - 4.30 | 0.8834 times | Wed 25 March 2026 | 4.31 (0.47%) | 4.31 | 4.28 - 4.37 | 0.7165 times | Tue 24 March 2026 | 4.29 (-1.61%) | 4.36 | 4.28 - 4.37 | 1.3605 times | Mon 23 March 2026 | 4.36 (0.46%) | 4.42 | 4.34 - 4.43 | 0.9144 times | Fri 20 March 2026 | 4.34 (-5.45%) | 4.53 | 4.31 - 4.55 | 0.9666 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.43 and 4.49
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.45 (0.45%) | 4.43 | 4.40 - 4.46 | 0.1823 times | Thu 02 April 2026 | 4.43 (6.49%) | 4.19 | 4.18 - 4.45 | 1.2393 times | Fri 27 March 2026 | 4.16 (-4.15%) | 4.42 | 4.15 - 4.43 | 1.3235 times | Fri 20 March 2026 | 4.34 (-4.41%) | 4.58 | 4.31 - 4.70 | 0.8365 times | Fri 13 March 2026 | 4.54 (-5.02%) | 4.75 | 4.53 - 4.77 | 1.1522 times | Fri 06 March 2026 | 4.78 (-3.82%) | 4.92 | 4.74 - 5.03 | 1.2905 times | Fri 27 February 2026 | 4.97 (1.02%) | 4.89 | 4.89 - 5.03 | 1.139 times | Fri 20 February 2026 | 4.92 (-2.38%) | 5.03 | 4.86 - 5.04 | 1.1476 times | Fri 13 February 2026 | 5.04 (0%) | 4.91 | 4.88 - 5.04 | 0.3826 times | Fri 13 February 2026 | 5.04 (4.78%) | 4.81 | 4.77 - 5.04 | 1.3064 times | Fri 06 February 2026 | 4.81 (0.63%) | 4.80 | 4.65 - 4.83 | 1.3666 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.4 and 4.52
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.45 (1.37%) | 4.41 | 4.34 - 4.46 | 0.1279 times | Tue 31 March 2026 | 4.39 (-11.67%) | 4.92 | 4.15 - 5.03 | 0.9775 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 0.9803 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.7819 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 1.9481 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.8564 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.8024 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.6666 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.736 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.123 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.4368 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.36 | 4.33 |
| 12 day EMA | 4.4 | 4.39 | 4.38 |
| 20 day EMA | 4.47 | 4.47 | 4.47 |
| 35 day EMA | 4.56 | 4.57 | 4.58 |
| 50 day EMA | 4.68 | 4.69 | 4.7 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.32 | 4.28 |
| 12 day SMA | 4.35 | 4.36 | 4.38 |
| 20 day SMA | 4.47 | 4.49 | 4.51 |
| 35 day SMA | 4.68 | 4.69 | 4.7 |
| 50 day SMA | 4.71 | 4.71 | 4.72 |
| 100 day SMA | 4.62 | 4.62 | 4.63 |
| 150 day SMA | 4.76 | 4.76 | 4.76 |
| 200 day SMA | 4.83 | 4.84 | 4.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.