Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 47.96 and 48.51
| Daily Target 1 | 47.84 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 48.393333333333 |
| Daily Target 4 | 48.63 |
| Daily Target 5 | 48.94 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.31 (-0.82%) | 48.54 | 48.16 - 48.71 | 0.7585 times | Thu 30 July 2026 | 48.71 (-0.85%) | 49.34 | 48.55 - 49.81 | 2.0035 times | Wed 29 July 2026 | 49.13 (-1.05%) | 49.93 | 49.03 - 50.29 | 1.2777 times | Tue 28 July 2026 | 49.65 (0.67%) | 49.49 | 49.43 - 50.45 | 1.3792 times | Mon 27 July 2026 | 49.32 (-1.2%) | 49.68 | 49.18 - 49.98 | 0.9565 times | Fri 24 July 2026 | 49.92 (0%) | 49.78 | 49.48 - 50.08 | 0.665 times | Fri 24 July 2026 | 49.92 (0.87%) | 49.78 | 49.48 - 50.08 | 0.665 times | Thu 23 July 2026 | 49.49 (0.32%) | 49.11 | 48.95 - 49.80 | 0.82 times | Wed 22 July 2026 | 49.33 (1.94%) | 48.80 | 48.56 - 49.39 | 0.7159 times | Tue 21 July 2026 | 48.39 (-0.31%) | 48.24 | 48.07 - 48.47 | 0.7587 times | Mon 20 July 2026 | 48.54 (0.02%) | 48.75 | 48.19 - 49.21 | 1.0404 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 47.09 and 49.38
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 48.973333333333 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 51.26 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.31 (-3.23%) | 49.68 | 48.16 - 50.45 | 1.5072 times | Fri 24 July 2026 | 49.92 (0%) | 49.78 | 49.48 - 50.08 | 0.1572 times | Fri 24 July 2026 | 49.92 (2.86%) | 48.75 | 48.07 - 50.08 | 0.9456 times | Fri 17 July 2026 | 48.53 (1.27%) | 47.98 | 47.90 - 49.87 | 1.2556 times | Fri 10 July 2026 | 47.92 (-1.26%) | 48.39 | 47.50 - 49.12 | 0.6929 times | Thu 02 July 2026 | 48.53 (0.12%) | 48.45 | 46.95 - 48.62 | 0.7537 times | Fri 26 June 2026 | 48.47 (4.35%) | 46.74 | 46.28 - 48.49 | 0.964 times | Thu 18 June 2026 | 46.45 (-1.23%) | 46.80 | 45.91 - 48.10 | 1.2242 times | Fri 12 June 2026 | 47.03 (1.34%) | 46.31 | 45.51 - 47.36 | 1.1374 times | Fri 05 June 2026 | 46.41 (0.02%) | 46.11 | 45.09 - 46.75 | 1.3622 times | Fri 29 May 2026 | 46.40 (0.22%) | 46.54 | 46.01 - 47.14 | 0.9026 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 47.63 and 51.13
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 48.57 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.31 (1.62%) | 47.46 | 46.95 - 50.45 | 0.9537 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 0.9645 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.1976 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.0295 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.8594 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.0793 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.9325 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0136 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8307 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.139 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8268 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 49.1 |
| 20 day DMA | 48.83 |
| 35 day DMA | 48.25 |
| 50 day DMA | 47.59 |
| 100 day DMA | 48.12 |
| 150 day DMA | 48.01 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 49.16 | 49.39 |
| 12 day EMA | 48.97 | 49.09 | 49.16 |
| 20 day EMA | 48.74 | 48.78 | 48.79 |
| 35 day EMA | 48.14 | 48.13 | 48.1 |
| 50 day EMA | 47.48 | 47.45 | 47.4 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 49.35 | 49.59 |
| 12 day SMA | 49.1 | 49.17 | 49.16 |
| 20 day SMA | 48.83 | 48.8 | 48.79 |
| 35 day SMA | 48.25 | 48.2 | 48.14 |
| 50 day SMA | 47.59 | 47.53 | 47.46 |
| 100 day SMA | 48.12 | 48.14 | 48.17 |
| 150 day SMA | 48.01 | 47.99 | 47.96 |
| 200 day SMA | 47.47 | 47.46 | 47.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.