Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 51.07 and 51.76
| Daily Target 1 | 50.53 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 51.22 |
| Daily Target 4 | 51.61 |
| Daily Target 5 | 51.91 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.31 (0.69%) | 51.10 | 50.83 - 51.52 | 0.8319 times | Wed 01 April 2026 | 50.96 (0.59%) | 50.48 | 50.41 - 51.05 | 1.1839 times | Tue 31 March 2026 | 50.66 (0.46%) | 50.50 | 50.01 - 50.75 | 1.1171 times | Mon 30 March 2026 | 50.43 (0.8%) | 50.82 | 50.25 - 51.70 | 0.406 times | Fri 27 March 2026 | 50.03 (0%) | 50.20 | 49.87 - 52.29 | 1.0765 times | Thu 26 March 2026 | 50.03 (1.03%) | 49.36 | 49.18 - 50.30 | 1.2169 times | Wed 25 March 2026 | 49.52 (0.73%) | 49.61 | 49.33 - 49.97 | 1.3796 times | Tue 24 March 2026 | 49.16 (0.8%) | 48.46 | 48.46 - 49.57 | 0.8608 times | Mon 23 March 2026 | 48.77 (0.47%) | 48.89 | 48.53 - 49.49 | 1.1553 times | Fri 20 March 2026 | 48.54 (-2.29%) | 49.75 | 48.20 - 49.97 | 0.7719 times | Thu 19 March 2026 | 49.68 (-2.99%) | 50.70 | 49.32 - 50.98 | 1.226 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 50.66 and 52.35
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 51.006666666667 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.31 (2.56%) | 50.82 | 50.01 - 51.70 | 0.6499 times | Fri 27 March 2026 | 50.03 (3.07%) | 48.89 | 48.46 - 52.29 | 1.0448 times | Fri 20 March 2026 | 48.54 (-5.12%) | 51.75 | 48.20 - 52.01 | 0.8135 times | Fri 13 March 2026 | 51.16 (0.63%) | 50.96 | 50.17 - 51.75 | 1.0633 times | Fri 06 March 2026 | 50.84 (-0.63%) | 51.00 | 49.74 - 51.39 | 1.0674 times | Fri 27 February 2026 | 51.16 (1.91%) | 50.23 | 49.64 - 51.34 | 1.0014 times | Fri 20 February 2026 | 50.20 (0.2%) | 50.14 | 48.77 - 50.44 | 1.2997 times | Fri 13 February 2026 | 50.10 (0%) | 48.81 | 48.72 - 50.14 | 0.3248 times | Fri 13 February 2026 | 50.10 (7.44%) | 46.50 | 46.34 - 50.14 | 1.2927 times | Fri 06 February 2026 | 46.63 (-1.5%) | 47.37 | 46.10 - 47.84 | 1.4425 times | Fri 30 January 2026 | 47.34 (1.68%) | 46.86 | 46.47 - 47.94 | 1.109 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 50.86 and 51.97
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 51.08 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.31 (1.28%) | 50.48 | 50.41 - 51.52 | 0.088 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 1.0147 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.2743 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.101 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1967 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9807 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.3447 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9762 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.9465 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0773 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.2763 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.03 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.3 |
| 50 day DMA | 49.33 |
| 100 day DMA | 47.44 |
| 150 day DMA | 46.71 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.47 | 50.22 |
| 12 day EMA | 50.41 | 50.25 | 50.12 |
| 20 day EMA | 50.26 | 50.15 | 50.06 |
| 35 day EMA | 49.73 | 49.64 | 49.56 |
| 50 day EMA | 49.27 | 49.19 | 49.12 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.42 | 50.13 |
| 12 day SMA | 50.03 | 50.06 | 50.08 |
| 20 day SMA | 50.37 | 50.35 | 50.33 |
| 35 day SMA | 50.3 | 50.2 | 50.11 |
| 50 day SMA | 49.33 | 49.26 | 49.18 |
| 100 day SMA | 47.44 | 47.38 | 47.33 |
| 150 day SMA | 46.71 | 46.65 | 46.61 |
| 200 day SMA | 45.45 | 45.4 | 45.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.