Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 87.4 and 90.46
| Daily Target 1 | 84.96 |
| Daily Target 2 | 86.77 |
| Daily Target 3 | 88.016666666667 |
| Daily Target 4 | 89.83 |
| Daily Target 5 | 91.08 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.59 (2.69%) | 87.83 | 86.20 - 89.26 | 1.1939 times | Wed 29 July 2026 | 86.27 (-3.48%) | 88.75 | 86.12 - 89.15 | 0.6513 times | Tue 28 July 2026 | 89.38 (3.13%) | 86.61 | 86.23 - 89.69 | 0.8961 times | Mon 27 July 2026 | 86.67 (1.89%) | 86.87 | 85.74 - 88.57 | 1.5832 times | Fri 24 July 2026 | 85.06 (0%) | 82.66 | 82.44 - 86.01 | 1.1387 times | Fri 24 July 2026 | 85.06 (3.76%) | 82.66 | 82.44 - 86.01 | 1.1387 times | Thu 23 July 2026 | 81.98 (-1.86%) | 83.49 | 80.64 - 83.49 | 0.9914 times | Wed 22 July 2026 | 83.53 (-1.3%) | 84.76 | 82.90 - 84.78 | 0.6035 times | Tue 21 July 2026 | 84.63 (0.11%) | 84.60 | 83.81 - 85.33 | 0.4313 times | Mon 20 July 2026 | 84.54 (0.44%) | 84.79 | 83.82 - 85.50 | 1.3719 times | Fri 17 July 2026 | 84.17 (-2.92%) | 86.03 | 83.56 - 86.30 | 0.8256 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 87.17 and 91.12
| Weekly Target 1 | 84.06 |
| Weekly Target 2 | 86.32 |
| Weekly Target 3 | 88.006666666667 |
| Weekly Target 4 | 90.27 |
| Weekly Target 5 | 91.96 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.59 (4.15%) | 86.87 | 85.74 - 89.69 | 0.9195 times | Fri 24 July 2026 | 85.06 (0%) | 82.66 | 82.44 - 86.01 | 0.2421 times | Fri 24 July 2026 | 85.06 (1.06%) | 84.79 | 80.64 - 86.01 | 0.9647 times | Fri 17 July 2026 | 84.17 (-3.65%) | 87.93 | 83.56 - 88.08 | 1.0516 times | Fri 10 July 2026 | 87.36 (-5.81%) | 92.57 | 85.01 - 95.53 | 1.2715 times | Thu 02 July 2026 | 92.75 (0.22%) | 92.03 | 91.56 - 95.68 | 0.5918 times | Fri 26 June 2026 | 92.55 (9.94%) | 84.22 | 83.76 - 95.14 | 1.2421 times | Thu 18 June 2026 | 84.18 (1.35%) | 86.10 | 81.90 - 87.39 | 1.6659 times | Fri 12 June 2026 | 83.06 (4.62%) | 79.52 | 76.28 - 83.44 | 1.2256 times | Fri 05 June 2026 | 79.39 (-3.77%) | 81.07 | 78.54 - 81.93 | 0.825 times | Fri 29 May 2026 | 82.50 (8.34%) | 77.68 | 77.24 - 83.83 | 1.1514 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 77.1 and 92.14
| Monthly Target 1 | 73.26 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 88.303333333333 |
| Monthly Target 4 | 95.97 |
| Monthly Target 5 | 103.34 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.59 (-5.39%) | 93.35 | 80.64 - 95.68 | 0.7072 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.7792 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.8731 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1387 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.9495 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0508 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7581 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9664 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7592 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.0179 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.1076 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 87.19 |
| 12 day DMA | 85.55 |
| 20 day DMA | 86.41 |
| 35 day DMA | 87.07 |
| 50 day DMA | 84.69 |
| 100 day DMA | 76.18 |
| 150 day DMA | 73.73 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.18 | 86.48 | 86.59 |
| 12 day EMA | 86.48 | 86.1 | 86.07 |
| 20 day EMA | 86.32 | 86.08 | 86.06 |
| 35 day EMA | 84.77 | 84.55 | 84.45 |
| 50 day EMA | 83.76 | 83.56 | 83.45 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.19 | 86.49 | 85.63 |
| 12 day SMA | 85.55 | 85.33 | 85.27 |
| 20 day SMA | 86.41 | 86.62 | 86.96 |
| 35 day SMA | 87.07 | 86.72 | 86.57 |
| 50 day SMA | 84.69 | 84.27 | 83.95 |
| 100 day SMA | 76.18 | 75.9 | 75.63 |
| 150 day SMA | 73.73 | 73.61 | 73.51 |
| 200 day SMA | 70.99 | 70.86 | 70.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.