Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 58.85 and 59.52
| Daily Target 1 | 58.32 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 58.986666666667 |
| Daily Target 4 | 59.38 |
| Daily Target 5 | 59.66 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.11 (0.84%) | 58.79 | 58.59 - 59.26 | 1.2732 times | Mon 14 September 2026 | 58.62 (0.29%) | 58.26 | 58.17 - 59.07 | 1.024 times | Fri 11 September 2026 | 58.45 (0.05%) | 58.95 | 57.57 - 59.10 | 1.0027 times | Thu 10 September 2026 | 58.42 (1.71%) | 57.40 | 57.08 - 58.50 | 0.9409 times | Wed 09 September 2026 | 57.44 (-0.02%) | 56.95 | 56.58 - 57.64 | 0.9715 times | Tue 08 September 2026 | 57.45 (-0.81%) | 58.00 | 57.16 - 58.14 | 1.1416 times | Fri 04 September 2026 | 57.92 (0.56%) | 57.08 | 57.08 - 58.12 | 0.6725 times | Thu 03 September 2026 | 57.60 (0.56%) | 57.61 | 57.30 - 57.91 | 0.7203 times | Wed 02 September 2026 | 57.28 (2.01%) | 56.28 | 56.14 - 57.68 | 1.0831 times | Tue 01 September 2026 | 56.15 (-1%) | 56.64 | 55.53 - 57.26 | 1.1702 times | Mon 31 August 2026 | 56.72 (-0.72%) | 57.15 | 56.60 - 57.20 | 0.913 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 58.64 and 59.73
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 58.846666666667 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.11 (1.13%) | 58.26 | 58.17 - 59.26 | 0.6157 times | Fri 11 September 2026 | 58.45 (0.92%) | 58.00 | 56.58 - 59.10 | 1.0872 times | Fri 04 September 2026 | 57.92 (1.38%) | 57.15 | 55.53 - 58.12 | 1.2219 times | Fri 28 August 2026 | 57.13 (0.53%) | 56.92 | 56.39 - 58.05 | 1.1376 times | Fri 21 August 2026 | 56.83 (-0.91%) | 57.35 | 56.15 - 57.85 | 1.3669 times | Fri 14 August 2026 | 57.35 (4.1%) | 54.80 | 54.55 - 57.65 | 1.1122 times | Fri 07 August 2026 | 55.09 (-3.32%) | 57.62 | 55.04 - 58.45 | 1.0224 times | Fri 31 July 2026 | 56.98 (-0.65%) | 57.69 | 55.80 - 58.98 | 1.0005 times | Fri 24 July 2026 | 57.35 (0%) | 56.62 | 56.00 - 57.87 | 0.1948 times | Fri 24 July 2026 | 57.35 (4.42%) | 54.93 | 52.88 - 57.87 | 1.2408 times | Fri 17 July 2026 | 54.92 (0.88%) | 54.50 | 51.02 - 56.07 | 0.945 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 57.32 and 61.05
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 57.966666666667 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.11 (4.21%) | 56.64 | 55.53 - 59.26 | 0.6537 times | Mon 31 August 2026 | 56.72 (-0.46%) | 57.62 | 54.55 - 58.45 | 1.1912 times | Fri 31 July 2026 | 56.98 (3.77%) | 54.95 | 51.02 - 58.98 | 1.0326 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.3652 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8351 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.82 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.0618 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1381 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7662 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1361 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8445 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 57.69 |
| 20 day DMA | 57.44 |
| 35 day DMA | 57.07 |
| 50 day DMA | 56.6 |
| 100 day DMA | 53.95 |
| 150 day DMA | 50.88 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 58.19 | 57.98 |
| 12 day EMA | 57.94 | 57.73 | 57.57 |
| 20 day EMA | 57.57 | 57.41 | 57.28 |
| 35 day EMA | 57.09 | 56.97 | 56.87 |
| 50 day EMA | 56.65 | 56.55 | 56.47 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 58.08 | 57.94 |
| 12 day SMA | 57.69 | 57.54 | 57.42 |
| 20 day SMA | 57.44 | 57.32 | 57.26 |
| 35 day SMA | 57.07 | 57.03 | 56.99 |
| 50 day SMA | 56.6 | 56.51 | 56.44 |
| 100 day SMA | 53.95 | 53.82 | 53.69 |
| 150 day SMA | 50.88 | 50.78 | 50.7 |
| 200 day SMA | 48.97 | 48.89 | 48.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.