Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 48.89 and 49.89
| Daily Target 1 | 48.08 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 49.076666666667 |
| Daily Target 4 | 49.69 |
| Daily Target 5 | 50.08 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.31 (1.92%) | 48.46 | 48.46 - 49.46 | 0.8287 times | Fri 15 May 2026 | 48.38 (-1.35%) | 48.99 | 48.29 - 49.26 | 1.3947 times | Thu 14 May 2026 | 49.04 (1.3%) | 48.61 | 48.61 - 49.27 | 0.9074 times | Wed 13 May 2026 | 48.41 (-0.74%) | 48.44 | 48.06 - 48.89 | 1.1432 times | Tue 12 May 2026 | 48.77 (0.54%) | 48.40 | 47.79 - 48.97 | 1.3296 times | Mon 11 May 2026 | 48.51 (-1.12%) | 49.04 | 48.39 - 49.04 | 0.8759 times | Fri 08 May 2026 | 49.06 (1.3%) | 48.35 | 48.35 - 49.21 | 0.6255 times | Thu 07 May 2026 | 48.43 (-0.39%) | 48.67 | 48.16 - 49.11 | 1.0646 times | Wed 06 May 2026 | 48.62 (0%) | 48.15 | 48.15 - 48.76 | 0.9152 times | Wed 06 May 2026 | 48.62 (1.12%) | 48.15 | 48.15 - 48.76 | 0.9152 times | Tue 05 May 2026 | 48.08 (1.16%) | 47.55 | 47.55 - 48.71 | 0.5783 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 48.89 and 49.89
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 49.076666666667 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.31 (1.92%) | 48.46 | 48.46 - 49.46 | 0.1955 times | Fri 15 May 2026 | 48.38 (-1.39%) | 49.04 | 47.79 - 49.27 | 1.3329 times | Fri 08 May 2026 | 49.06 (0.9%) | 48.15 | 48.15 - 49.21 | 0.6145 times | Wed 06 May 2026 | 48.62 (1.17%) | 47.74 | 47.34 - 48.76 | 0.5486 times | Fri 01 May 2026 | 48.06 (4.14%) | 46.03 | 45.33 - 48.36 | 1.1724 times | Fri 24 April 2026 | 46.15 (-0.5%) | 46.35 | 44.28 - 46.83 | 1.206 times | Fri 17 April 2026 | 46.38 (-0.09%) | 46.42 | 45.62 - 47.35 | 1.1512 times | Fri 10 April 2026 | 46.42 (4.27%) | 44.32 | 44.17 - 47.21 | 1.115 times | Thu 02 April 2026 | 44.52 (4.14%) | 43.17 | 42.55 - 44.84 | 1.1393 times | Fri 27 March 2026 | 42.75 (0.28%) | 43.66 | 42.40 - 44.17 | 1.5246 times | Fri 20 March 2026 | 42.63 (-3%) | 44.12 | 41.84 - 45.08 | 1.1614 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 48.31 and 50.46
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 48.693333333333 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.31 (3.59%) | 47.61 | 47.31 - 49.46 | 0.5074 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8706 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1273 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2084 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8135 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2062 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8966 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9733 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.1846 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2121 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8659 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 48.56 |
| 20 day DMA | 47.88 |
| 35 day DMA | 46.98 |
| 50 day DMA | 45.86 |
| 100 day DMA | 44.83 |
| 150 day DMA | 43.27 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.6 | 48.71 |
| 12 day EMA | 48.46 | 48.31 | 48.3 |
| 20 day EMA | 47.96 | 47.82 | 47.76 |
| 35 day EMA | 46.99 | 46.85 | 46.76 |
| 50 day EMA | 46 | 45.86 | 45.76 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.62 | 48.76 |
| 12 day SMA | 48.56 | 48.46 | 48.39 |
| 20 day SMA | 47.88 | 47.73 | 47.64 |
| 35 day SMA | 46.98 | 46.8 | 46.64 |
| 50 day SMA | 45.86 | 45.76 | 45.68 |
| 100 day SMA | 44.83 | 44.76 | 44.71 |
| 150 day SMA | 43.27 | 43.17 | 43.09 |
| 200 day SMA | 41.77 | 41.69 | 41.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.