Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 42.45 and 43.24
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 43.006666666667 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 43.8 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.13 (0.89%) | 43.17 | 42.55 - 43.34 | 0.8976 times | Fri 27 March 2026 | 42.75 (-1.45%) | 43.16 | 42.69 - 43.31 | 0.8025 times | Thu 26 March 2026 | 43.38 (0.49%) | 42.89 | 42.71 - 43.49 | 0.5978 times | Wed 25 March 2026 | 43.17 (-0.53%) | 43.63 | 42.97 - 43.84 | 1.1167 times | Tue 24 March 2026 | 43.40 (0.49%) | 42.94 | 42.40 - 43.75 | 1.1164 times | Mon 23 March 2026 | 43.19 (1.31%) | 43.66 | 43.10 - 44.17 | 1.5332 times | Fri 20 March 2026 | 42.63 (-0.88%) | 43.05 | 42.24 - 43.37 | 0.7843 times | Thu 19 March 2026 | 43.01 (1.06%) | 42.12 | 41.84 - 43.31 | 0.5527 times | Tue 17 March 2026 | 42.56 (-2.18%) | 44.05 | 42.42 - 44.72 | 1.2908 times | Mon 16 March 2026 | 43.51 (-1%) | 44.12 | 43.45 - 45.08 | 1.3079 times | Fri 13 March 2026 | 43.95 (1.22%) | 43.88 | 43.07 - 44.32 | 1.166 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 42.45 and 43.24
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.006666666667 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.13 (0.89%) | 43.17 | 42.55 - 43.34 | 0.2019 times | Fri 27 March 2026 | 42.75 (0.28%) | 43.66 | 42.40 - 44.17 | 1.1621 times | Fri 20 March 2026 | 42.63 (-3%) | 44.12 | 41.84 - 45.08 | 0.8853 times | Fri 13 March 2026 | 43.95 (0.27%) | 43.23 | 42.05 - 44.32 | 1.1345 times | Fri 06 March 2026 | 43.83 (1.06%) | 43.03 | 42.24 - 44.82 | 1.3259 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.4489 times | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.1519 times | Fri 13 February 2026 | 45.72 (0%) | 45.32 | 44.87 - 45.96 | 0.1676 times | Fri 13 February 2026 | 45.72 (-0.76%) | 46.07 | 44.65 - 46.44 | 1.0431 times | Fri 06 February 2026 | 46.07 (6.15%) | 43.43 | 43.43 - 47.12 | 1.4788 times | Fri 30 January 2026 | 43.40 (1.19%) | 42.71 | 41.80 - 43.56 | 0.9092 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 42.49 and 45.73
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 43.35 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.13 (-0.55%) | 43.03 | 41.84 - 45.08 | 1.0352 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1627 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7828 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1607 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8627 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9365 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.1399 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.1663 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8332 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.9201 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6175 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 43.18 |
| 20 day DMA | 43.45 |
| 35 day DMA | 44.26 |
| 50 day DMA | 44.17 |
| 100 day DMA | 42.94 |
| 150 day DMA | 41.26 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.08 | 43.25 |
| 12 day EMA | 43.26 | 43.28 | 43.38 |
| 20 day EMA | 43.49 | 43.53 | 43.61 |
| 35 day EMA | 43.65 | 43.68 | 43.74 |
| 50 day EMA | 43.91 | 43.94 | 43.99 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.18 | 43.15 |
| 12 day SMA | 43.18 | 43.17 | 43.26 |
| 20 day SMA | 43.45 | 43.54 | 43.65 |
| 35 day SMA | 44.26 | 44.35 | 44.43 |
| 50 day SMA | 44.17 | 44.17 | 44.16 |
| 100 day SMA | 42.94 | 42.89 | 42.83 |
| 150 day SMA | 41.26 | 41.23 | 41.18 |
| 200 day SMA | 39.48 | 39.42 | 39.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.