Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.66 and 4.84
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.87 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.74 (3.27%) | 4.58 | 4.58 - 4.76 | 2.3221 times | Wed 29 July 2026 | 4.59 (1.32%) | 4.50 | 4.41 - 4.68 | 0.7084 times | Tue 28 July 2026 | 4.53 (1.34%) | 4.48 | 4.45 - 4.60 | 1.0578 times | Mon 27 July 2026 | 4.47 (0%) | 4.40 | 4.40 - 4.50 | 1.2929 times | Fri 24 July 2026 | 4.47 (0%) | 4.56 | 4.47 - 4.62 | 0.8831 times | Fri 24 July 2026 | 4.47 (-1.32%) | 4.56 | 4.47 - 4.62 | 0.8831 times | Thu 23 July 2026 | 4.53 (0.89%) | 4.46 | 4.42 - 4.62 | 0.2128 times | Wed 22 July 2026 | 4.49 (0%) | 4.50 | 4.42 - 4.58 | 0.7306 times | Tue 21 July 2026 | 4.49 (0.67%) | 4.45 | 4.45 - 4.67 | 0.8196 times | Mon 20 July 2026 | 4.46 (2.76%) | 4.26 | 4.26 - 4.49 | 1.0896 times | Fri 17 July 2026 | 4.34 (0.7%) | 4.26 | 4.26 - 4.36 | 0.4638 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 4.57 and 4.93
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.74 (6.04%) | 4.40 | 4.40 - 4.76 | 0.9303 times | Fri 24 July 2026 | 4.47 (0%) | 4.56 | 4.47 - 4.62 | 0.1527 times | Fri 24 July 2026 | 4.47 (3%) | 4.26 | 4.26 - 4.67 | 0.6458 times | Fri 17 July 2026 | 4.34 (1.88%) | 4.16 | 4.15 - 4.38 | 0.3685 times | Fri 10 July 2026 | 4.26 (1.43%) | 4.13 | 4.05 - 4.32 | 0.917 times | Thu 02 July 2026 | 4.20 (-4.98%) | 4.35 | 4.05 - 4.35 | 1.0819 times | Fri 26 June 2026 | 4.42 (0.91%) | 4.35 | 4.23 - 4.73 | 1.7668 times | Thu 18 June 2026 | 4.38 (-5.19%) | 4.80 | 4.32 - 4.80 | 0.8974 times | Fri 12 June 2026 | 4.62 (0%) | 4.61 | 4.47 - 4.78 | 1.7497 times | Fri 05 June 2026 | 4.62 (11.06%) | 4.20 | 4.12 - 4.90 | 1.4899 times | Fri 29 May 2026 | 4.16 (-9.57%) | 4.67 | 4.07 - 4.90 | 1.68 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.4 and 5.11
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.74 (13.94%) | 4.10 | 4.05 - 4.76 | 0.7318 times | Tue 30 June 2026 | 4.16 (0%) | 4.20 | 4.05 - 4.90 | 1.3416 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.41 | 3.90 - 4.92 | 1.5861 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 0.8935 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 1.8738 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.1746 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.8222 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.5417 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.5337 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.5009 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.4968 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.52 | 4.48 |
| 12 day EMA | 4.49 | 4.45 | 4.43 |
| 20 day EMA | 4.46 | 4.43 | 4.41 |
| 35 day EMA | 4.43 | 4.41 | 4.4 |
| 50 day EMA | 4.43 | 4.42 | 4.41 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.51 | 4.49 |
| 12 day SMA | 4.49 | 4.45 | 4.42 |
| 20 day SMA | 4.38 | 4.35 | 4.33 |
| 35 day SMA | 4.39 | 4.38 | 4.38 |
| 50 day SMA | 4.43 | 4.42 | 4.42 |
| 100 day SMA | 4.4 | 4.39 | 4.38 |
| 150 day SMA | 4.06 | 4.04 | 4.03 |
| 200 day SMA | 3.75 | 3.74 | 3.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.