Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 28.75 and 30.13
| Daily Target 1 | 28.47 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.846666666667 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 31.23 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.58 (-3.4%) | 30.33 | 29.29 - 30.67 | 1.6064 times | Tue 28 July 2026 | 30.62 (-2.39%) | 30.35 | 29.12 - 30.68 | 1.3428 times | Mon 27 July 2026 | 31.37 (-0.85%) | 32.19 | 30.71 - 32.19 | 1.0772 times | Fri 24 July 2026 | 31.64 (0%) | 31.68 | 31.45 - 32.42 | 0.5494 times | Fri 24 July 2026 | 31.64 (-2.71%) | 31.68 | 31.45 - 32.42 | 0.5494 times | Thu 23 July 2026 | 32.52 (-0.52%) | 32.78 | 31.90 - 33.18 | 0.8701 times | Wed 22 July 2026 | 32.69 (-0.27%) | 32.63 | 32.38 - 33.20 | 0.3944 times | Tue 21 July 2026 | 32.78 (1.71%) | 32.69 | 32.56 - 33.43 | 0.574 times | Mon 20 July 2026 | 32.23 (3.43%) | 32.00 | 31.75 - 32.91 | 1.1999 times | Fri 17 July 2026 | 31.16 (-4.85%) | 31.34 | 30.40 - 32.15 | 1.8364 times | Thu 16 July 2026 | 32.75 (-1.92%) | 33.76 | 32.69 - 34.09 | 0.7313 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 27.82 and 30.89
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 30.296666666667 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.58 (-6.51%) | 32.19 | 29.12 - 32.19 | 0.6306 times | Fri 24 July 2026 | 31.64 (0%) | 31.68 | 31.45 - 32.42 | 0.086 times | Fri 24 July 2026 | 31.64 (1.54%) | 32.00 | 31.45 - 33.43 | 0.5619 times | Fri 17 July 2026 | 31.16 (-4.94%) | 32.88 | 30.40 - 34.09 | 1.1251 times | Fri 10 July 2026 | 32.78 (9.93%) | 29.76 | 29.72 - 33.24 | 0.9558 times | Thu 02 July 2026 | 29.82 (1.95%) | 29.81 | 28.45 - 32.64 | 1.4533 times | Fri 26 June 2026 | 29.25 (-7.08%) | 30.58 | 28.60 - 33.00 | 1.4922 times | Thu 18 June 2026 | 31.48 (-3.32%) | 32.81 | 30.50 - 33.95 | 0.954 times | Fri 12 June 2026 | 32.56 (-4.24%) | 32.76 | 32.22 - 38.87 | 1.2562 times | Fri 05 June 2026 | 34.00 (-4.09%) | 35.45 | 33.40 - 37.39 | 1.4847 times | Fri 29 May 2026 | 35.45 (1.17%) | 34.84 | 32.38 - 36.41 | 1.9415 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 26.61 and 31.84
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 30.843333333333 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.58 (-1.5%) | 30.37 | 28.86 - 34.09 | 0.9213 times | Tue 30 June 2026 | 30.03 (-15.29%) | 35.45 | 28.45 - 38.87 | 1.272 times | Fri 29 May 2026 | 35.45 (-16.15%) | 42.09 | 32.38 - 46.84 | 1.4013 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.6632 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 0.9445 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 1.0112 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.2028 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.639 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7458 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.1988 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.9436 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.84 |
| 35 day DMA | 31.77 |
| 50 day DMA | 32.93 |
| 100 day DMA | 37.85 |
| 150 day DMA | 39.27 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 31.41 | 31.8 |
| 12 day EMA | 31.46 | 31.8 | 32.01 |
| 20 day EMA | 31.79 | 32.02 | 32.17 |
| 35 day EMA | 32.82 | 33.01 | 33.15 |
| 50 day EMA | 33.59 | 33.75 | 33.88 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 31.56 | 31.97 |
| 12 day SMA | 31.86 | 32.07 | 32.25 |
| 20 day SMA | 31.84 | 31.94 | 31.91 |
| 35 day SMA | 31.77 | 31.96 | 32.08 |
| 50 day SMA | 32.93 | 33.17 | 33.41 |
| 100 day SMA | 37.85 | 37.94 | 38.01 |
| 150 day SMA | 39.27 | 39.31 | 39.35 |
| 200 day SMA | 37.94 | 37.95 | 37.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.