Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 37.51 and 39.05
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.85 |
| Daily Target 3 | 38.713333333333 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 40.25 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.52 (-1.81%) | 39.17 | 38.04 - 39.58 | 0.6212 times | Mon 06 April 2026 | 39.23 (-1.78%) | 39.54 | 39.21 - 40.34 | 0.5411 times | Thu 02 April 2026 | 39.94 (-4.13%) | 40.00 | 39.58 - 41.30 | 0.414 times | Wed 01 April 2026 | 41.66 (3.4%) | 42.08 | 41.57 - 42.98 | 1.1881 times | Tue 31 March 2026 | 40.29 (2.65%) | 39.19 | 38.85 - 40.60 | 2.0486 times | Mon 30 March 2026 | 39.25 (-2.85%) | 41.25 | 39.02 - 41.83 | 0.9205 times | Fri 27 March 2026 | 40.40 (-3.79%) | 41.77 | 40.06 - 41.77 | 0.9134 times | Thu 26 March 2026 | 41.99 (-6.69%) | 43.59 | 41.79 - 44.24 | 0.9235 times | Wed 25 March 2026 | 45.00 (3.5%) | 44.47 | 44.30 - 46.03 | 1.3855 times | Tue 24 March 2026 | 43.48 (2.79%) | 42.26 | 42.07 - 43.61 | 1.0442 times | Mon 23 March 2026 | 42.30 (2.08%) | 41.57 | 41.50 - 43.35 | 0.8876 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 37.13 and 39.43
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 38.966666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.52 (-3.56%) | 39.54 | 38.04 - 40.34 | 0.2155 times | Thu 02 April 2026 | 39.94 (-1.14%) | 41.25 | 38.85 - 42.98 | 0.8474 times | Fri 27 March 2026 | 40.40 (-2.51%) | 41.57 | 40.06 - 46.03 | 0.9555 times | Fri 20 March 2026 | 41.44 (-3.31%) | 43.27 | 40.92 - 45.53 | 0.9749 times | Fri 13 March 2026 | 42.86 (4.87%) | 41.13 | 39.44 - 44.09 | 0.9211 times | Fri 06 March 2026 | 40.87 (-1.07%) | 40.22 | 36.32 - 41.92 | 1.907 times | Fri 27 February 2026 | 41.31 (-8.36%) | 44.50 | 40.03 - 46.33 | 1.4694 times | Fri 20 February 2026 | 45.08 (-2.25%) | 46.00 | 44.30 - 46.66 | 0.8158 times | Fri 13 February 2026 | 46.12 (0%) | 45.33 | 44.27 - 46.25 | 0.2575 times | Fri 13 February 2026 | 46.12 (-0.77%) | 45.50 | 44.27 - 48.61 | 1.636 times | Fri 06 February 2026 | 46.48 (4.1%) | 44.00 | 40.71 - 46.70 | 1.5051 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 35.81 and 40.75
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 39.846666666667 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.52 (-4.39%) | 42.08 | 38.04 - 42.98 | 0.0878 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 0.9091 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 0.9733 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.1578 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6151 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7179 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.1539 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.8708 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.327 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 1.1873 times | Mon 30 June 2025 | 30.57 (29.04%) | 24.35 | 23.67 - 30.95 | 0.7428 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.86 |
| 35 day DMA | 42.34 |
| 50 day DMA | 43.25 |
| 100 day DMA | 39.48 |
| 150 day DMA | 38.43 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 40.24 | 40.75 |
| 12 day EMA | 40.72 | 41.12 | 41.46 |
| 20 day EMA | 41.32 | 41.61 | 41.86 |
| 35 day EMA | 42.19 | 42.41 | 42.6 |
| 50 day EMA | 42.74 | 42.91 | 43.06 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.07 | 40.31 |
| 12 day SMA | 41.13 | 41.63 | 42.05 |
| 20 day SMA | 41.86 | 41.83 | 41.79 |
| 35 day SMA | 42.34 | 42.58 | 42.78 |
| 50 day SMA | 43.25 | 43.32 | 43.35 |
| 100 day SMA | 39.48 | 39.42 | 39.37 |
| 150 day SMA | 38.43 | 38.4 | 38.37 |
| 200 day SMA | 37.23 | 37.17 | 37.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.