Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 8.02 and 8.45
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.36 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.79 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.27 (-1.78%) | 8.55 | 8.19 - 8.62 | 1.3309 times | Tue 15 September 2026 | 8.42 (1.2%) | 8.36 | 8.26 - 8.48 | 0.8215 times | Mon 14 September 2026 | 8.32 (-2.8%) | 8.50 | 8.24 - 8.54 | 0.8104 times | Fri 11 September 2026 | 8.56 (-0.81%) | 8.78 | 8.53 - 8.96 | 0.979 times | Thu 10 September 2026 | 8.63 (-1.93%) | 8.49 | 8.39 - 8.75 | 1.1899 times | Wed 09 September 2026 | 8.80 (-4.56%) | 9.18 | 8.73 - 9.34 | 0.9216 times | Tue 08 September 2026 | 9.22 (3.83%) | 9.04 | 8.84 - 9.40 | 1.1037 times | Fri 04 September 2026 | 8.88 (-0.56%) | 8.95 | 8.62 - 9.06 | 0.7037 times | Thu 03 September 2026 | 8.93 (-0.22%) | 8.98 | 8.82 - 9.08 | 1.1114 times | Wed 02 September 2026 | 8.95 (6.93%) | 8.38 | 8.29 - 9.14 | 1.0279 times | Tue 01 September 2026 | 8.37 (-2.33%) | 8.31 | 8.22 - 8.44 | 0.9567 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 8.02 and 8.45
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.27 (-3.39%) | 8.50 | 8.19 - 8.62 | 0.6201 times | Fri 11 September 2026 | 8.56 (-3.6%) | 9.04 | 8.39 - 9.40 | 0.8778 times | Fri 04 September 2026 | 8.88 (1.14%) | 8.73 | 8.22 - 9.14 | 0.9972 times | Fri 28 August 2026 | 8.78 (-4.15%) | 9.07 | 8.77 - 9.33 | 0.9426 times | Fri 21 August 2026 | 9.16 (-10.11%) | 10.25 | 9.09 - 11.10 | 1.1042 times | Fri 14 August 2026 | 10.19 (0.1%) | 10.17 | 9.65 - 10.45 | 1.1921 times | Fri 07 August 2026 | 10.18 (3.88%) | 9.82 | 8.61 - 11.19 | 1.6105 times | Fri 31 July 2026 | 9.80 (-1.71%) | 10.23 | 9.31 - 10.26 | 1.1368 times | Fri 24 July 2026 | 9.97 (0%) | 10.40 | 9.72 - 10.53 | 0.3295 times | Fri 24 July 2026 | 9.97 (-15.72%) | 11.91 | 9.72 - 11.93 | 1.1894 times | Fri 17 July 2026 | 11.83 (-5.21%) | 12.14 | 11.77 - 13.35 | 1.118 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 7.63 and 8.84
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.27 (-3.5%) | 8.31 | 8.19 - 9.40 | 0.4731 times | Mon 31 August 2026 | 8.57 (-12.55%) | 9.82 | 8.49 - 11.19 | 1.0423 times | Fri 31 July 2026 | 9.80 (-26.7%) | 13.45 | 9.31 - 13.94 | 1.1792 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.2413 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 1.0157 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 1.0333 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.1844 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.3122 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.8535 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.665 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 1.0162 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.87 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.94 |
| 100 day DMA | 11.78 |
| 150 day DMA | 12.58 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.53 | 8.59 |
| 12 day EMA | 8.66 | 8.73 | 8.79 |
| 20 day EMA | 8.92 | 8.99 | 9.05 |
| 35 day EMA | 9.45 | 9.52 | 9.59 |
| 50 day EMA | 10.01 | 10.08 | 10.15 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.55 | 8.71 |
| 12 day SMA | 8.66 | 8.7 | 8.76 |
| 20 day SMA | 8.87 | 8.91 | 8.99 |
| 35 day SMA | 9.33 | 9.37 | 9.41 |
| 50 day SMA | 9.94 | 10.02 | 10.09 |
| 100 day SMA | 11.78 | 11.83 | 11.87 |
| 150 day SMA | 12.58 | 12.65 | 12.73 |
| 200 day SMA | 14.13 | 14.19 | 14.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.