SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 11.55 and 12.63

Daily Target 111.35
Daily Target 211.74
Daily Target 312.43
Daily Target 412.82
Daily Target 513.51

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Mon 30 March 2026 12.13 (-3.81%) 12.60 12.04 - 13.12 0.8859 times
Fri 27 March 2026 12.61 (1.69%) 12.51 12.09 - 12.70 0.6379 times
Thu 26 March 2026 12.40 (-4.91%) 12.86 12.35 - 13.20 0.6221 times
Wed 25 March 2026 13.04 (2.27%) 12.96 12.96 - 13.35 1.0008 times
Tue 24 March 2026 12.75 (3.24%) 12.42 12.41 - 13.06 1.1896 times
Mon 23 March 2026 12.35 (0.9%) 12.24 12.10 - 12.88 1.3169 times
Fri 20 March 2026 12.24 (-6.35%) 13.15 11.98 - 13.24 1.1453 times
Thu 19 March 2026 13.07 (-1.66%) 12.81 12.26 - 13.14 0.8393 times
Tue 17 March 2026 13.29 (3.99%) 12.73 12.63 - 13.31 0.9809 times
Mon 16 March 2026 12.78 (5.27%) 12.55 12.55 - 13.20 1.3813 times
Fri 13 March 2026 12.14 (1.42%) 12.07 12.02 - 12.81 1.41 times

Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 11.55 and 12.63

Weekly Target 111.35
Weekly Target 211.74
Weekly Target 312.43
Weekly Target 412.82
Weekly Target 513.51

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Mon 30 March 2026 12.13 (-3.81%) 12.60 12.04 - 13.12 0.1442 times
Fri 27 March 2026 12.61 (3.02%) 12.24 12.09 - 13.35 0.7759 times
Fri 20 March 2026 12.24 (0.82%) 12.55 11.98 - 13.31 0.7075 times
Fri 13 March 2026 12.14 (7.15%) 11.20 10.78 - 12.88 0.9844 times
Fri 06 March 2026 11.33 (-14.49%) 12.90 11.31 - 13.12 2.0132 times
Fri 27 February 2026 13.25 (-34.66%) 20.00 12.47 - 20.50 2.3243 times
Fri 20 February 2026 20.28 (6.23%) 18.71 18.58 - 21.15 0.7598 times
Fri 13 February 2026 19.09 (0%) 18.17 17.82 - 19.45 0.2247 times
Fri 13 February 2026 19.09 (-4.12%) 20.09 17.82 - 21.18 0.9404 times
Fri 06 February 2026 19.91 (4.73%) 18.91 17.70 - 21.04 1.1254 times
Fri 30 January 2026 19.01 (-2.46%) 19.50 18.55 - 21.95 0.9462 times

weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 10.17 and 12.74

Monthly Target 19.52
Monthly Target 210.82
Monthly Target 312.086666666667
Monthly Target 413.39
Monthly Target 514.66

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Mon 30 March 2026 12.13 (-8.45%) 12.90 10.78 - 13.35 0.6854 times
Fri 27 February 2026 13.25 (-30.3%) 18.91 12.47 - 21.18 0.7964 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.518 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.4036 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.6168 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 0.7588 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 0.8422 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 1.5619 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 1.557 times
Mon 30 June 2025 8.18 (9.21%) 7.50 5.38 - 10.14 2.2597 times
Fri 30 May 2025 7.49 (8.71%) 6.94 6.16 - 13.23 1.9999 times

monthly chart SunrunInc

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 12.59
12 day DMA 12.56
20 day DMA 12.37
35 day DMA 15.54
50 day DMA 16.61
100 day DMA 17.65
150 day DMA 17.8
200 day DMA 15.93

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.6212.63
12 day EMA12.7512.8612.91
20 day EMA13.4213.5613.66
35 day EMA14.5914.7414.87
50 day EMA16.3616.5316.69

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.6312.56
12 day SMA12.5612.6112.5
20 day SMA12.3712.7813.13
35 day SMA15.5415.7315.96
50 day SMA16.6116.7316.85
100 day SMA17.6517.7417.81
150 day SMA17.817.8317.85
200 day SMA15.9315.9115.89
Back to top | Use Dark Theme