CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 0.51 and 0.57

Daily Target 10.46
Daily Target 20.5
Daily Target 30.52
Daily Target 40.56
Daily Target 50.58

Daily price and volume Cango Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.54 (1.89%) 0.50 0.48 - 0.54 0.4721 times
Thu 14 May 2026 0.53 (0%) 0.53 0.47 - 0.55 0.5013 times
Wed 13 May 2026 0.53 (-8.62%) 0.60 0.53 - 0.60 0.5733 times
Tue 12 May 2026 0.58 (-10.77%) 0.65 0.56 - 0.68 0.5227 times
Mon 11 May 2026 0.65 (-5.8%) 0.68 0.64 - 0.68 1.0801 times
Fri 08 May 2026 0.69 (25.45%) 0.58 0.50 - 0.72 2.9912 times
Thu 07 May 2026 0.55 (3.77%) 0.54 0.49 - 0.55 0.4846 times
Wed 06 May 2026 0.53 (-3.64%) 0.48 0.47 - 0.55 1.3097 times
Wed 06 May 2026 0.55 (17.02%) 0.48 0.47 - 0.55 1.4272 times
Tue 05 May 2026 0.47 (4.44%) 0.49 0.42 - 0.50 0.6377 times
Mon 04 May 2026 0.45 (-4.26%) 0.45 0.45 - 0.48 0.4297 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.4 and 0.61

Weekly Target 10.35
Weekly Target 20.45
Weekly Target 30.56333333333333
Weekly Target 40.66
Weekly Target 50.77

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.54 (-21.74%) 0.68 0.47 - 0.68 0.6767 times
Fri 08 May 2026 0.69 (25.45%) 0.48 0.47 - 0.72 1.0281 times
Wed 06 May 2026 0.55 (17.02%) 0.45 0.42 - 0.55 0.5359 times
Fri 01 May 2026 0.47 (9.3%) 0.44 0.39 - 0.47 0.5199 times
Fri 24 April 2026 0.43 (16.22%) 0.58 0.40 - 0.62 3.2948 times
Fri 17 April 2026 0.37 (-11.9%) 0.43 0.37 - 0.60 0.9492 times
Fri 10 April 2026 0.42 (-10.64%) 0.47 0.37 - 0.50 0.5773 times
Thu 02 April 2026 0.47 (23.68%) 0.38 0.33 - 0.47 0.6883 times
Fri 27 March 2026 0.38 (-9.52%) 0.40 0.35 - 0.47 1.0396 times
Fri 20 March 2026 0.42 (-36.36%) 0.66 0.40 - 0.77 0.6902 times
Fri 13 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.70 0.9427 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.48 and 0.79

Monthly Target 10.25
Monthly Target 20.39
Monthly Target 30.55666666666667
Monthly Target 40.7
Monthly Target 50.87

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.54 (22.73%) 0.41 0.41 - 0.72 0.8455 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.9949 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.3275 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 1.0445 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.9928 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.2717 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.6698 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.5764 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 0.7418 times
Fri 29 August 2025 4.77 (-0.83%) 4.71 4.44 - 5.17 0.535 times
Thu 31 July 2025 4.81 (-0.82%) 4.98 4.65 - 5.75 1.0329 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.55
20 day DMA 0.5
35 day DMA 0.47
50 day DMA 0.49
100 day DMA 0.83
150 day DMA 1.42
200 day DMA 2.24

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.57
12 day EMA0.540.540.54
20 day EMA0.530.530.53
35 day EMA0.510.510.51
50 day EMA0.520.520.52

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.60.6
12 day SMA0.550.540.53
20 day SMA0.50.50.49
35 day SMA0.470.460.46
50 day SMA0.490.490.5
100 day SMA0.830.830.84
150 day SMA1.421.451.47
200 day SMA2.242.262.28
Back to top | Use Dark Theme