CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 1.28 and 1.51

Daily Target 11.23
Daily Target 21.33
Daily Target 31.46
Daily Target 41.56
Daily Target 51.69

Daily price and volume Cango Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.43 (-8.92%) 1.57 1.36 - 1.59 0.8705 times
Wed 29 July 2026 1.57 (-7.65%) 1.64 1.48 - 1.90 0.4312 times
Tue 28 July 2026 1.70 (0%) 1.70 1.61 - 1.72 0.5947 times
Mon 27 July 2026 1.70 (0.59%) 1.77 1.62 - 1.77 0.2874 times
Fri 24 July 2026 1.69 (0%) 1.85 1.62 - 1.86 0.6963 times
Fri 24 July 2026 1.69 (-7.65%) 1.85 1.62 - 1.86 0.6963 times
Thu 23 July 2026 1.83 (-3.68%) 1.89 1.70 - 1.89 1.3076 times
Wed 22 July 2026 1.90 (7.95%) 1.71 1.70 - 2.01 2.0087 times
Tue 21 July 2026 1.76 (877.78%) 1.84 1.60 - 1.92 0.7778 times
Mon 20 July 2026 0.18 (0%) 0.17 0.17 - 0.18 2.3296 times
Fri 17 July 2026 0.18 (0%) 0.18 0.17 - 0.18 3.5307 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 1.13 and 1.67

Weekly Target 11.02
Weekly Target 21.23
Weekly Target 31.5633333333333
Weekly Target 41.77
Weekly Target 52.1

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.43 (-15.38%) 1.77 1.36 - 1.90 0.1066 times
Fri 24 July 2026 1.69 (0%) 1.85 1.62 - 1.86 0.034 times
Fri 24 July 2026 1.69 (838.89%) 0.17 0.17 - 2.01 0.3476 times
Fri 17 July 2026 0.18 (-18.18%) 0.21 0.17 - 0.22 0.7432 times
Fri 10 July 2026 0.22 (0%) 0.22 0.18 - 0.24 0.6751 times
Thu 02 July 2026 0.22 (10%) 0.20 0.19 - 0.23 1.2664 times
Fri 26 June 2026 0.20 (-35.48%) 0.32 0.19 - 0.33 3.9748 times
Thu 18 June 2026 0.31 (10.71%) 0.31 0.29 - 0.36 0.6132 times
Fri 12 June 2026 0.28 (-9.68%) 0.31 0.25 - 0.38 1.2664 times
Fri 05 June 2026 0.31 (-29.55%) 0.48 0.30 - 0.49 0.9726 times
Fri 29 May 2026 0.44 (-10.2%) 0.49 0.40 - 0.51 1.3862 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.8 and 2.64

Monthly Target 1-0.64
Monthly Target 20.4
Monthly Target 31.2033333333333
Monthly Target 42.24
Monthly Target 53.04

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.43 (615%) 0.21 0.17 - 2.01 0.5 times
Tue 30 June 2026 0.20 (-54.55%) 0.48 0.19 - 0.49 1.406 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 1.1392 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.7612 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.172 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 0.9221 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.8765 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.1227 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.5913 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.5088 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 0.6549 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.32
20 day DMA 0.88
35 day DMA 0.61
50 day DMA 0.55
100 day DMA 0.52
150 day DMA 0.72
200 day DMA 1.16

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.611.63
12 day EMA1.331.311.26
20 day EMA1.091.050.99
35 day EMA0.840.810.76
50 day EMA0.660.630.59

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.671.72
12 day SMA1.321.221.1
20 day SMA0.880.820.75
35 day SMA0.610.580.54
50 day SMA0.550.530.51
100 day SMA0.520.510.5
150 day SMA0.720.720.72
200 day SMA1.161.181.19
Back to top | Use Dark Theme