CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 1.61 and 2.1

Daily Target 11.53
Daily Target 21.69
Daily Target 32.0166666666667
Daily Target 42.18
Daily Target 52.51

Daily price and volume Cango Inc

Date Closing Open Range Volume
Tue 15 September 2026 1.86 (0.54%) 2.05 1.85 - 2.34 5.2724 times
Mon 14 September 2026 1.85 (1.09%) 1.80 1.78 - 1.88 0.2694 times
Fri 11 September 2026 1.83 (1.67%) 1.81 1.78 - 1.93 0.1826 times
Thu 10 September 2026 1.80 (-7.22%) 1.85 1.78 - 1.94 0.3819 times
Wed 09 September 2026 1.94 (-8.92%) 2.10 1.92 - 2.17 0.3983 times
Tue 08 September 2026 2.13 (-2.74%) 2.21 2.01 - 2.23 0.4786 times
Fri 04 September 2026 2.19 (2.34%) 2.08 2.03 - 2.23 0.4082 times
Thu 03 September 2026 2.14 (14.44%) 1.94 1.82 - 2.15 0.6728 times
Wed 02 September 2026 1.87 (1.63%) 1.91 1.83 - 2.00 0.5596 times
Tue 01 September 2026 1.84 (-23.01%) 2.07 1.82 - 2.07 1.3763 times
Mon 31 August 2026 2.39 (7.17%) 2.44 2.21 - 2.53 2.1701 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 1.82 and 2.38

Weekly Target 11.43
Weekly Target 21.65
Weekly Target 31.9933333333333
Weekly Target 42.21
Weekly Target 52.55

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Tue 15 September 2026 1.86 (1.64%) 1.80 1.78 - 2.34 1.4372 times
Fri 11 September 2026 1.83 (-16.44%) 2.21 1.78 - 2.23 0.3738 times
Fri 04 September 2026 2.19 (-1.79%) 2.44 1.82 - 2.53 1.3452 times
Fri 28 August 2026 2.23 (4.21%) 2.24 2.05 - 2.85 2.0552 times
Fri 21 August 2026 2.14 (4.39%) 2.04 1.47 - 2.32 2.8849 times
Fri 14 August 2026 2.05 (22.75%) 1.67 1.60 - 2.36 0.579 times
Fri 07 August 2026 1.67 (19.29%) 1.45 1.43 - 1.67 0.1924 times
Fri 31 July 2026 1.40 (-17.16%) 1.77 1.36 - 1.90 0.2869 times
Fri 24 July 2026 1.69 (0%) 1.85 1.62 - 1.86 0.0753 times
Fri 24 July 2026 1.69 (838.89%) 0.17 0.17 - 2.01 0.7702 times
Fri 17 July 2026 0.18 (-18.18%) 0.21 0.17 - 0.22 1.6466 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 1.54 and 2.1

Monthly Target 11.43
Monthly Target 21.65
Monthly Target 31.9933333333333
Monthly Target 42.21
Monthly Target 52.55

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Tue 15 September 2026 1.86 (-22.18%) 2.07 1.78 - 2.34 0.2308 times
Mon 31 August 2026 2.39 (70.71%) 1.45 1.43 - 2.85 0.5583 times
Fri 31 July 2026 1.40 (600%) 0.21 0.17 - 2.01 0.5217 times
Tue 30 June 2026 0.20 (-54.55%) 0.48 0.19 - 0.49 1.4545 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 1.1785 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.8219 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.2124 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 0.9539 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.9067 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.1614 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.6117 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 1.86
12 day DMA 2.01
20 day DMA 2.04
35 day DMA 1.9
50 day DMA 1.58
100 day DMA 0.99
150 day DMA 0.85
200 day DMA 0.97

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.91.92
12 day EMA1.971.992.01
20 day EMA1.941.951.96
35 day EMA1.751.741.73
50 day EMA1.491.481.46

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.911.98
12 day SMA2.012.072.11
20 day SMA2.042.042.05
35 day SMA1.91.91.9
50 day SMA1.581.551.52
100 day SMA0.990.970.96
150 day SMA0.850.850.84
200 day SMA0.970.970.96
Back to top | Use Dark Theme