NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 19.15 and 19.78

Daily Target 119.03
Daily Target 219.26
Daily Target 319.656666666667
Daily Target 419.89
Daily Target 520.29

Daily price and volume National Oilwell

Date Closing Open Range Volume
Wed 05 August 2026 19.50 (-2.45%) 19.99 19.42 - 20.05 0.7711 times
Tue 04 August 2026 19.99 (2.62%) 19.25 19.25 - 20.06 0.6678 times
Mon 03 August 2026 19.48 (0.26%) 18.97 18.94 - 19.57 0.7341 times
Fri 31 July 2026 19.43 (0.67%) 19.21 18.94 - 19.60 0.9219 times
Thu 30 July 2026 19.30 (1.26%) 19.31 18.97 - 19.42 0.7644 times
Wed 29 July 2026 19.06 (-3.83%) 21.01 18.93 - 21.20 1.8709 times
Tue 28 July 2026 19.82 (-3.18%) 20.49 19.76 - 20.56 1.0609 times
Mon 27 July 2026 20.47 (-1.4%) 20.59 20.46 - 21.15 1.2456 times
Fri 24 July 2026 20.76 (0%) 20.33 20.28 - 20.93 0.9817 times
Fri 24 July 2026 20.76 (3.13%) 20.33 20.28 - 20.93 0.9817 times
Thu 23 July 2026 20.13 (-0.98%) 20.50 20.06 - 20.68 1.0131 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.22 and 20.34

Weekly Target 118.38
Weekly Target 218.94
Weekly Target 319.5
Weekly Target 420.06
Weekly Target 520.62

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Wed 05 August 2026 19.50 (0.36%) 18.97 18.94 - 20.06 0.573 times
Fri 31 July 2026 19.43 (-6.41%) 20.59 18.93 - 21.20 1.546 times
Fri 24 July 2026 20.76 (0%) 20.33 20.28 - 20.93 0.2588 times
Fri 24 July 2026 20.76 (6.35%) 19.56 19.17 - 20.93 1.05 times
Fri 17 July 2026 19.52 (3.34%) 19.13 18.99 - 19.66 0.7623 times
Fri 10 July 2026 18.89 (4.83%) 18.00 17.73 - 18.93 0.7708 times
Thu 02 July 2026 18.02 (-3.38%) 18.68 17.82 - 18.91 0.7706 times
Fri 26 June 2026 18.65 (-0.05%) 19.01 17.99 - 19.26 1.8221 times
Thu 18 June 2026 18.66 (-11.69%) 20.76 18.37 - 21.03 1.478 times
Fri 12 June 2026 21.13 (4.92%) 20.38 20.38 - 21.53 0.9684 times
Fri 05 June 2026 20.14 (0.9%) 19.95 19.77 - 21.55 0.9362 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 19.22 and 20.34

Monthly Target 118.38
Monthly Target 218.94
Monthly Target 319.5
Monthly Target 420.06
Monthly Target 520.62

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Wed 05 August 2026 19.50 (0.36%) 18.97 18.94 - 20.06 0.1135 times
Fri 31 July 2026 19.43 (4.74%) 18.43 17.73 - 21.20 0.9402 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.1121 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 1.033 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.2454 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.2311 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2844 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.1249 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9341 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9812 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.1079 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.92
20 day DMA 19.72
35 day DMA 19.2
50 day DMA 19.62
100 day DMA 19.69
150 day DMA 19.38
200 day DMA 18.36

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.719.55
12 day EMA19.6819.7119.66
20 day EMA19.6419.6619.62
35 day EMA19.7519.7619.75
50 day EMA19.7319.7419.73

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.4519.42
12 day SMA19.9219.9819.94
20 day SMA19.7219.6719.61
35 day SMA19.219.2219.23
50 day SMA19.6219.6619.67
100 day SMA19.6919.6819.67
150 day SMA19.3819.3519.32
200 day SMA18.3618.3318.29
Back to top | Use Dark Theme