Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 8.09 and 8.31

Daily Target 17.95
Daily Target 28.07
Daily Target 38.1666666666667
Daily Target 48.29
Daily Target 58.39

Daily price and volume Audiocodes

Date Closing Open Range Volume
Mon 18 May 2026 8.20 (0.61%) 8.20 8.04 - 8.26 0.9925 times
Fri 15 May 2026 8.15 (-3.32%) 8.39 8.12 - 8.43 0.7741 times
Thu 14 May 2026 8.43 (-0.24%) 8.47 8.39 - 8.56 0.3014 times
Wed 13 May 2026 8.45 (-0.35%) 8.43 8.31 - 8.53 0.8592 times
Tue 12 May 2026 8.48 (-1.74%) 8.44 8.35 - 8.53 0.7229 times
Mon 11 May 2026 8.63 (2.49%) 8.36 8.36 - 8.64 0.9115 times
Fri 08 May 2026 8.42 (0.84%) 8.40 8.23 - 8.46 0.6808 times
Thu 07 May 2026 8.35 (-2.22%) 8.54 8.13 - 8.59 2.3808 times
Wed 06 May 2026 8.54 (0%) 8.52 8.33 - 8.64 1.1884 times
Wed 06 May 2026 8.54 (0.35%) 8.52 8.33 - 8.64 1.1884 times
Tue 05 May 2026 8.51 (-16.07%) 8.86 8.15 - 8.86 4.9862 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 8.09 and 8.31

Weekly Target 17.95
Weekly Target 28.07
Weekly Target 38.1666666666667
Weekly Target 48.29
Weekly Target 58.39

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Mon 18 May 2026 8.20 (0.61%) 8.20 8.04 - 8.26 0.2331 times
Fri 15 May 2026 8.15 (-3.21%) 8.36 8.12 - 8.64 0.8383 times
Fri 08 May 2026 8.42 (-1.41%) 8.52 8.13 - 8.64 0.9982 times
Wed 06 May 2026 8.54 (-16.03%) 10.10 8.15 - 10.37 1.8743 times
Fri 01 May 2026 10.17 (12.62%) 8.93 8.56 - 10.39 1.8026 times
Fri 24 April 2026 9.03 (-0.77%) 9.13 8.91 - 9.60 1.0228 times
Fri 17 April 2026 9.10 (3.53%) 8.74 8.64 - 9.12 0.7316 times
Fri 10 April 2026 8.79 (0.92%) 8.48 8.48 - 9.30 0.8773 times
Thu 02 April 2026 8.71 (4.56%) 8.32 8.26 - 8.78 0.7244 times
Fri 27 March 2026 8.33 (-0.24%) 8.35 8.29 - 8.77 0.8973 times
Fri 20 March 2026 8.35 (1.71%) 8.22 8.22 - 8.63 0.928 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 6.95 and 9.3

Monthly Target 16.53
Monthly Target 27.36
Monthly Target 38.8766666666667
Monthly Target 49.71
Monthly Target 511.23

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Mon 18 May 2026 8.20 (-11.45%) 9.43 8.04 - 10.39 0.8682 times
Thu 30 April 2026 9.26 (10.11%) 8.50 8.35 - 9.60 0.6756 times
Tue 31 March 2026 8.41 (17.79%) 7.15 7.15 - 8.77 0.9607 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 1.9554 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.7955 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.8468 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.2602 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.7744 times
Tue 30 September 2025 9.52 (-1.24%) 9.34 9.21 - 10.47 0.9212 times
Fri 29 August 2025 9.64 (-3.79%) 9.57 8.91 - 10.15 0.9421 times
Thu 31 July 2025 10.02 (2.04%) 9.76 8.89 - 11.50 1.7047 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.57
20 day DMA 8.81
35 day DMA 8.86
50 day DMA 8.7
100 day DMA 8.41
150 day DMA 8.62
200 day DMA 8.9

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.388.5
12 day EMA8.538.598.67
20 day EMA8.648.698.75
35 day EMA8.628.658.68
50 day EMA8.578.598.61

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.438.48
12 day SMA8.578.738.83
20 day SMA8.818.888.93
35 day SMA8.868.868.87
50 day SMA8.78.78.7
100 day SMA8.418.418.42
150 day SMA8.628.638.64
200 day SMA8.98.918.92
Back to top | Use Dark Theme