Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 9.74 and 10
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.79 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.05 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.85 (1.65%) | 9.64 | 9.63 - 9.89 | 1.0251 times | Mon 14 September 2026 | 9.69 (0.83%) | 9.47 | 9.46 - 9.82 | 1.0373 times | Fri 11 September 2026 | 9.61 (6.42%) | 9.18 | 9.18 - 9.61 | 0.7674 times | Thu 10 September 2026 | 9.03 (-7.19%) | 9.60 | 9.02 - 9.66 | 1.296 times | Wed 09 September 2026 | 9.73 (-2.11%) | 9.88 | 9.72 - 10.07 | 0.6447 times | Tue 08 September 2026 | 9.94 (-2.07%) | 10.07 | 9.73 - 10.07 | 1.2098 times | Fri 04 September 2026 | 10.15 (1.6%) | 10.02 | 9.92 - 10.17 | 1.0848 times | Thu 03 September 2026 | 9.99 (-0.99%) | 10.17 | 9.97 - 10.33 | 0.9388 times | Wed 02 September 2026 | 10.09 (1%) | 10.02 | 9.94 - 10.13 | 0.773 times | Tue 01 September 2026 | 9.99 (-0.1%) | 10.00 | 9.75 - 10.02 | 1.223 times | Mon 31 August 2026 | 10.00 (-0.4%) | 10.00 | 10.00 - 10.18 | 0.867 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.66 and 10.09
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.7333333333333 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.85 (2.5%) | 9.47 | 9.46 - 9.89 | 0.4129 times | Fri 11 September 2026 | 9.61 (-5.32%) | 10.07 | 9.02 - 10.07 | 0.7844 times | Fri 04 September 2026 | 10.15 (1.1%) | 10.00 | 9.75 - 10.33 | 0.9784 times | Fri 28 August 2026 | 10.04 (4.58%) | 9.51 | 9.43 - 10.32 | 1.2197 times | Fri 21 August 2026 | 9.60 (-7.43%) | 10.42 | 9.49 - 10.42 | 1.3871 times | Fri 14 August 2026 | 10.37 (4.33%) | 9.89 | 9.81 - 10.46 | 1.3351 times | Fri 07 August 2026 | 9.94 (3.76%) | 9.63 | 9.50 - 10.86 | 1.7276 times | Fri 31 July 2026 | 9.58 (0%) | 9.59 | 9.06 - 9.85 | 1.0483 times | Fri 24 July 2026 | 9.58 (0%) | 9.65 | 9.52 - 9.75 | 0.2026 times | Fri 24 July 2026 | 9.58 (-1.74%) | 9.72 | 9.38 - 9.85 | 0.904 times | Fri 17 July 2026 | 9.75 (-4.22%) | 10.02 | 9.61 - 10.33 | 1.0632 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 8.78 and 10.09
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.7333333333333 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.85 (-1.5%) | 10.00 | 9.02 - 10.33 | 0.3869 times | Mon 31 August 2026 | 10.00 (4.38%) | 9.63 | 9.43 - 10.86 | 1.129 times | Fri 31 July 2026 | 9.58 (-1.03%) | 9.74 | 9.06 - 10.33 | 0.8803 times | Tue 30 June 2026 | 9.68 (-1.63%) | 9.71 | 8.89 - 10.27 | 1.112 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.2984 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.6704 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.9533 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.9402 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7893 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8402 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.2504 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.64 | 9.62 |
| 12 day EMA | 9.78 | 9.77 | 9.78 |
| 20 day EMA | 9.82 | 9.82 | 9.83 |
| 35 day EMA | 9.8 | 9.8 | 9.81 |
| 50 day EMA | 9.8 | 9.8 | 9.8 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.6 | 9.69 |
| 12 day SMA | 9.84 | 9.87 | 9.9 |
| 20 day SMA | 9.82 | 9.84 | 9.87 |
| 35 day SMA | 9.85 | 9.85 | 9.85 |
| 50 day SMA | 9.83 | 9.82 | 9.82 |
| 100 day SMA | 9.52 | 9.51 | 9.5 |
| 150 day SMA | 9.09 | 9.08 | 9.06 |
| 200 day SMA | 8.98 | 8.97 | 8.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.