Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 8.95 and 9.36

Daily Target 18.85
Daily Target 29.05
Daily Target 39.26
Daily Target 49.46
Daily Target 59.67

Daily price and volume Audiocodes

Date Closing Open Range Volume
Thu 30 July 2026 9.25 (-1.49%) 9.40 9.06 - 9.47 1.5089 times
Wed 29 July 2026 9.39 (-3.89%) 9.78 9.29 - 9.85 1.0221 times
Tue 28 July 2026 9.77 (-0.1%) 9.73 9.67 - 9.82 0.9274 times
Mon 27 July 2026 9.78 (2.09%) 9.59 9.59 - 9.82 0.9094 times
Fri 24 July 2026 9.58 (0%) 9.65 9.52 - 9.75 1.0311 times
Fri 24 July 2026 9.58 (0.52%) 9.65 9.52 - 9.75 1.0311 times
Thu 23 July 2026 9.53 (0.95%) 9.40 9.38 - 9.57 0.8395 times
Wed 22 July 2026 9.44 (-3.77%) 9.76 9.40 - 9.80 0.7978 times
Tue 21 July 2026 9.81 (2.19%) 9.66 9.66 - 9.82 0.9432 times
Mon 20 July 2026 9.60 (-1.54%) 9.72 9.60 - 9.85 0.9894 times
Fri 17 July 2026 9.75 (0.21%) 9.70 9.61 - 9.83 0.826 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 8.76 and 9.55

Weekly Target 18.6
Weekly Target 28.92
Weekly Target 39.3866666666667
Weekly Target 49.71
Weekly Target 510.18

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Thu 30 July 2026 9.25 (-3.44%) 9.59 9.06 - 9.85 0.8479 times
Fri 24 July 2026 9.58 (0%) 9.65 9.52 - 9.75 0.2002 times
Fri 24 July 2026 9.58 (-1.74%) 9.72 9.38 - 9.85 0.8932 times
Fri 17 July 2026 9.75 (-4.22%) 10.02 9.61 - 10.33 1.0505 times
Fri 10 July 2026 10.18 (4.73%) 9.72 9.41 - 10.19 0.9261 times
Thu 02 July 2026 9.72 (3.51%) 9.41 9.33 - 10.04 0.9149 times
Fri 26 June 2026 9.39 (3.07%) 9.06 8.89 - 9.39 1.2511 times
Thu 18 June 2026 9.11 (-7.14%) 9.90 8.92 - 9.98 1.0127 times
Fri 12 June 2026 9.81 (2.08%) 9.64 9.19 - 10.26 1.5515 times
Fri 05 June 2026 9.61 (-2.34%) 9.71 9.53 - 10.27 1.3518 times
Fri 29 May 2026 9.84 (7.89%) 9.04 9.03 - 9.90 1.427 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 8.52 and 9.79

Monthly Target 18.28
Monthly Target 28.76
Monthly Target 39.5466666666667
Monthly Target 410.03
Monthly Target 510.82

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Thu 30 July 2026 9.25 (-4.44%) 9.74 9.06 - 10.33 0.806 times
Tue 30 June 2026 9.68 (-1.63%) 9.71 8.89 - 10.27 1.0624 times
Fri 29 May 2026 9.84 (6.26%) 9.43 8.04 - 10.39 1.2405 times
Thu 30 April 2026 9.26 (10.11%) 8.50 8.35 - 9.60 0.6406 times
Tue 31 March 2026 8.41 (17.79%) 7.15 7.15 - 8.77 0.9108 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 1.8538 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.7542 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.8028 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.1947 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.7342 times
Tue 30 September 2025 9.52 (-1.24%) 9.34 9.21 - 10.47 0.8734 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.6
20 day DMA 9.71
35 day DMA 9.58
50 day DMA 9.57
100 day DMA 9.14
150 day DMA 8.79
200 day DMA 8.85

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.69.7
12 day EMA9.589.649.69
20 day EMA9.599.639.66
35 day EMA9.549.569.57
50 day EMA9.469.479.47

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.629.65
12 day SMA9.69.659.69
20 day SMA9.719.749.76
35 day SMA9.589.589.59
50 day SMA9.579.559.52
100 day SMA9.149.129.11
150 day SMA8.798.798.78
200 day SMA8.858.858.85
Back to top | Use Dark Theme