Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 8.55 and 8.79

Daily Target 18.37
Daily Target 28.49
Daily Target 38.6066666666667
Daily Target 48.73
Daily Target 58.85

Daily price and volume Audiocodes

Date Closing Open Range Volume
Wed 01 April 2026 8.62 (2.5%) 8.50 8.48 - 8.72 0.6909 times
Tue 31 March 2026 8.41 (1.45%) 8.29 8.27 - 8.48 1.3702 times
Mon 30 March 2026 8.29 (-0.48%) 8.32 8.26 - 8.45 1.2094 times
Fri 27 March 2026 8.33 (-2.46%) 8.47 8.29 - 8.53 0.5043 times
Thu 26 March 2026 8.54 (-1.5%) 8.56 8.53 - 8.77 1.063 times
Wed 25 March 2026 8.67 (1.88%) 8.59 8.55 - 8.73 0.8724 times
Tue 24 March 2026 8.51 (-0.12%) 8.42 8.38 - 8.60 1.1783 times
Mon 23 March 2026 8.52 (2.04%) 8.35 8.34 - 8.58 1.212 times
Fri 20 March 2026 8.35 (-1.65%) 8.46 8.24 - 8.46 0.876 times
Thu 19 March 2026 8.49 (-0.24%) 8.31 8.26 - 8.53 1.0235 times
Tue 17 March 2026 8.51 (1.67%) 8.41 8.41 - 8.63 1.4376 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 8.44 and 8.9

Weekly Target 18.07
Weekly Target 28.35
Weekly Target 38.5333333333333
Weekly Target 48.81
Weekly Target 58.99

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Wed 01 April 2026 8.62 (3.48%) 8.32 8.26 - 8.72 0.3701 times
Fri 27 March 2026 8.33 (-0.24%) 8.35 8.29 - 8.77 0.5466 times
Fri 20 March 2026 8.35 (1.71%) 8.22 8.22 - 8.63 0.5653 times
Fri 13 March 2026 8.21 (1.86%) 7.88 7.81 - 8.32 0.7106 times
Fri 06 March 2026 8.06 (12.89%) 7.15 7.15 - 8.16 1.1543 times
Fri 27 February 2026 7.14 (-1.38%) 7.12 7.00 - 7.52 1.2251 times
Fri 20 February 2026 7.24 (-1.23%) 7.08 6.95 - 7.47 1.3734 times
Fri 13 February 2026 7.33 (0%) 7.26 7.25 - 7.48 0.1432 times
Fri 13 February 2026 7.33 (-4.06%) 7.57 7.20 - 7.92 1.8176 times
Fri 06 February 2026 7.64 (-8.5%) 8.43 7.22 - 8.67 2.0939 times
Fri 30 January 2026 8.35 (0.24%) 8.39 8.20 - 8.86 0.7043 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 8.55 and 8.79

Monthly Target 18.37
Monthly Target 28.49
Monthly Target 38.6066666666667
Monthly Target 48.73
Monthly Target 58.85

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Wed 01 April 2026 8.62 (2.5%) 8.50 8.48 - 8.72 0.0226 times
Tue 31 March 2026 8.41 (17.79%) 7.15 7.15 - 8.77 0.9433 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 1.92 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.7811 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.8315 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.2374 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.7604 times
Tue 30 September 2025 9.52 (-1.24%) 9.34 9.21 - 10.47 0.9046 times
Fri 29 August 2025 9.64 (-3.79%) 9.57 8.91 - 10.15 0.9251 times
Thu 31 July 2025 10.02 (2.04%) 9.76 8.89 - 11.50 1.674 times
Mon 30 June 2025 9.82 (4.14%) 9.38 8.81 - 9.85 0.3723 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.47
20 day DMA 8.29
35 day DMA 7.87
50 day DMA 7.96
100 day DMA 8.45
150 day DMA 8.82
200 day DMA 9.05

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.48.4
12 day EMA8.398.358.34
20 day EMA8.278.238.21
35 day EMA8.28.188.17
50 day EMA8.068.048.02

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.458.47
12 day SMA8.478.438.41
20 day SMA8.298.238.17
35 day SMA7.877.847.82
50 day SMA7.967.957.95
100 day SMA8.458.468.46
150 day SMA8.828.838.83
200 day SMA9.059.059.06
Back to top | Use Dark Theme