Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 10.87 and 11
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.09 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.98 (0.55%) | 11.01 | 10.88 - 11.01 | 0.9207 times | Fri 27 March 2026 | 10.92 (-1.97%) | 11.06 | 10.87 - 11.07 | 0.9988 times | Thu 26 March 2026 | 11.14 (-0.36%) | 11.06 | 11.02 - 11.18 | 0.8837 times | Wed 25 March 2026 | 11.18 (0.63%) | 11.22 | 11.08 - 11.28 | 0.91 times | Tue 24 March 2026 | 11.11 (0.54%) | 10.99 | 10.96 - 11.25 | 1.2214 times | Mon 23 March 2026 | 11.05 (1.94%) | 11.06 | 10.99 - 11.38 | 1.7477 times | Fri 20 March 2026 | 10.84 (-0.09%) | 10.81 | 10.72 - 10.88 | 0.9091 times | Thu 19 March 2026 | 10.85 (0.18%) | 10.67 | 10.57 - 10.91 | 0.5403 times | Tue 17 March 2026 | 10.83 (0.09%) | 10.94 | 10.75 - 11.01 | 1.0853 times | Mon 16 March 2026 | 10.82 (0.19%) | 10.94 | 10.82 - 10.99 | 0.7831 times | Fri 13 March 2026 | 10.80 (0.37%) | 10.85 | 10.66 - 10.88 | 0.9315 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 10.87 and 11
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.98 (0.55%) | 11.01 | 10.88 - 11.01 | 0.1954 times | Fri 27 March 2026 | 10.92 (0.74%) | 11.06 | 10.87 - 11.38 | 1.2229 times | Fri 20 March 2026 | 10.84 (0.37%) | 10.94 | 10.57 - 11.01 | 0.7042 times | Fri 13 March 2026 | 10.80 (-3.05%) | 10.94 | 10.51 - 11.09 | 0.8415 times | Fri 06 March 2026 | 11.14 (-1.07%) | 11.08 | 10.85 - 11.54 | 1.3031 times | Fri 27 February 2026 | 11.26 (-7.4%) | 12.10 | 11.18 - 12.21 | 1.5409 times | Fri 20 February 2026 | 12.16 (0.16%) | 12.13 | 11.85 - 12.39 | 0.9339 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.2608 times | Fri 13 February 2026 | 12.14 (-2.96%) | 12.45 | 11.86 - 12.57 | 1.2716 times | Fri 06 February 2026 | 12.51 (4.42%) | 11.94 | 11.91 - 12.79 | 1.7255 times | Fri 30 January 2026 | 11.98 (2.04%) | 11.71 | 11.58 - 12.27 | 1.911 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 10.23 and 11.26
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.01 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.98 (-2.49%) | 11.08 | 10.51 - 11.54 | 0.7403 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.9946 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.18 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.314 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8571 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9897 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7918 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9941 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2273 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9111 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 0.9959 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.03 | 11.08 |
| 12 day EMA | 11.03 | 11.04 | 11.06 |
| 20 day EMA | 11.14 | 11.16 | 11.18 |
| 35 day EMA | 11.32 | 11.34 | 11.36 |
| 50 day EMA | 11.57 | 11.59 | 11.62 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.08 | 11.06 |
| 12 day SMA | 10.94 | 10.92 | 10.93 |
| 20 day SMA | 11.05 | 11.09 | 11.14 |
| 35 day SMA | 11.48 | 11.53 | 11.58 |
| 50 day SMA | 11.65 | 11.66 | 11.66 |
| 100 day SMA | 11.28 | 11.27 | 11.27 |
| 150 day SMA | 11.14 | 11.14 | 11.13 |
| 200 day SMA | 11.02 | 11.01 | 11.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.