Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 14.05 and 14.26
| Daily Target 1 | 13.89 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.096666666667 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.31 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.12 (0%) | 14.03 | 13.98 - 14.19 | 1.143 times | Tue 28 July 2026 | 14.12 (2.17%) | 13.85 | 13.76 - 14.21 | 1.0188 times | Mon 27 July 2026 | 13.82 (2.75%) | 13.59 | 13.59 - 13.95 | 1.1572 times | Fri 24 July 2026 | 13.45 (0%) | 13.48 | 13.36 - 13.61 | 1.0138 times | Fri 24 July 2026 | 13.45 (0.07%) | 13.48 | 13.36 - 13.61 | 1.0138 times | Thu 23 July 2026 | 13.44 (-0.74%) | 13.30 | 13.17 - 13.44 | 1.1622 times | Wed 22 July 2026 | 13.54 (-1.24%) | 13.68 | 13.44 - 13.70 | 0.8862 times | Tue 21 July 2026 | 13.71 (0.96%) | 13.57 | 13.46 - 13.71 | 0.793 times | Mon 20 July 2026 | 13.58 (-1.16%) | 13.72 | 13.54 - 13.79 | 0.817 times | Fri 17 July 2026 | 13.74 (-1.72%) | 13.84 | 13.57 - 13.88 | 0.9951 times | Thu 16 July 2026 | 13.98 (2.79%) | 13.57 | 13.57 - 14.02 | 1.2635 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 13.86 and 14.48
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 13.973333333333 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.12 (4.98%) | 13.59 | 13.59 - 14.21 | 0.7741 times | Fri 24 July 2026 | 13.45 (0%) | 13.48 | 13.36 - 13.61 | 0.2364 times | Fri 24 July 2026 | 13.45 (-2.11%) | 13.72 | 13.17 - 13.79 | 1.0897 times | Fri 17 July 2026 | 13.74 (2.16%) | 13.44 | 13.32 - 14.02 | 1.0501 times | Fri 10 July 2026 | 13.45 (-0.96%) | 13.51 | 13.00 - 13.67 | 0.9319 times | Thu 02 July 2026 | 13.58 (-0.07%) | 13.54 | 13.38 - 14.05 | 1.2194 times | Fri 26 June 2026 | 13.59 (5.84%) | 12.85 | 12.85 - 13.65 | 1.7078 times | Thu 18 June 2026 | 12.84 (-2.65%) | 13.19 | 12.58 - 13.29 | 1.1875 times | Fri 12 June 2026 | 13.19 (4.68%) | 12.67 | 12.66 - 13.19 | 0.867 times | Fri 05 June 2026 | 12.60 (0.48%) | 12.42 | 12.13 - 12.73 | 0.936 times | Fri 29 May 2026 | 12.54 (1.29%) | 12.39 | 12.35 - 12.65 | 0.5967 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 13.56 and 14.77
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 13.776666666667 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.12 (3.22%) | 13.73 | 13.00 - 14.21 | 1.0786 times | Tue 30 June 2026 | 13.68 (9.09%) | 12.42 | 12.13 - 13.69 | 1.2853 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.833 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.1947 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.7321 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.909 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.0784 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.2009 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.7833 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9046 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7236 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.15 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.25 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.78 | 13.61 |
| 12 day EMA | 13.72 | 13.65 | 13.57 |
| 20 day EMA | 13.61 | 13.56 | 13.5 |
| 35 day EMA | 13.34 | 13.29 | 13.24 |
| 50 day EMA | 13.12 | 13.08 | 13.04 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.66 | 13.54 |
| 12 day SMA | 13.71 | 13.65 | 13.6 |
| 20 day SMA | 13.59 | 13.58 | 13.56 |
| 35 day SMA | 13.44 | 13.4 | 13.36 |
| 50 day SMA | 13.15 | 13.11 | 13.07 |
| 100 day SMA | 12.51 | 12.48 | 12.45 |
| 150 day SMA | 12.25 | 12.23 | 12.22 |
| 200 day SMA | 11.87 | 11.85 | 11.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.