Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 12.07 and 12.24
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.106666666667 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.28 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.13 (0.08%) | 12.12 | 12.01 - 12.18 | 1.0674 times | Mon 18 May 2026 | 12.12 (2.19%) | 11.93 | 11.93 - 12.14 | 0.8359 times | Fri 15 May 2026 | 11.86 (-1%) | 11.94 | 11.76 - 12.02 | 1.0617 times | Thu 14 May 2026 | 11.98 (0.08%) | 12.07 | 11.95 - 12.18 | 0.8925 times | Wed 13 May 2026 | 11.97 (-0.42%) | 11.98 | 11.70 - 12.09 | 0.9885 times | Tue 12 May 2026 | 12.02 (-0.99%) | 12.15 | 11.79 - 12.15 | 0.9354 times | Mon 11 May 2026 | 12.14 (-2.18%) | 12.46 | 12.12 - 12.52 | 1.2485 times | Fri 08 May 2026 | 12.41 (-0.88%) | 12.38 | 12.30 - 12.44 | 0.8626 times | Thu 07 May 2026 | 12.52 (-0.87%) | 12.68 | 12.50 - 12.76 | 1.1407 times | Wed 06 May 2026 | 12.63 (0%) | 12.64 | 12.50 - 12.72 | 0.9669 times | Wed 06 May 2026 | 12.63 (1.12%) | 12.64 | 12.50 - 12.72 | 0.9669 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.03 and 12.28
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.13 (2.28%) | 11.93 | 11.93 - 12.18 | 0.3814 times | Fri 15 May 2026 | 11.86 (-4.43%) | 12.46 | 11.70 - 12.52 | 1.0272 times | Fri 08 May 2026 | 12.41 (-1.74%) | 12.64 | 12.30 - 12.76 | 0.5952 times | Wed 06 May 2026 | 12.63 (0.32%) | 12.50 | 12.30 - 12.72 | 0.5952 times | Fri 01 May 2026 | 12.59 (1.29%) | 12.57 | 12.21 - 13.02 | 1.6858 times | Fri 24 April 2026 | 12.43 (-0.8%) | 12.52 | 12.30 - 12.81 | 1.1246 times | Fri 17 April 2026 | 12.53 (2.29%) | 12.20 | 12.06 - 12.80 | 1.0347 times | Fri 10 April 2026 | 12.25 (5.33%) | 11.67 | 11.56 - 12.43 | 1.178 times | Thu 02 April 2026 | 11.63 (6.5%) | 11.01 | 10.88 - 11.81 | 1.4353 times | Fri 27 March 2026 | 10.92 (0.74%) | 11.06 | 10.87 - 11.38 | 0.9426 times | Fri 20 March 2026 | 10.84 (0.37%) | 10.94 | 10.57 - 11.01 | 0.5428 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.39 and 12.45
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.13 (-2.57%) | 12.45 | 11.70 - 12.76 | 0.6456 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.3249 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.8119 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 1.0081 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.1959 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3318 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8687 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0031 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8025 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0075 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2439 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.28 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.05 | 12.02 |
| 12 day EMA | 12.19 | 12.2 | 12.21 |
| 20 day EMA | 12.21 | 12.22 | 12.23 |
| 35 day EMA | 12.05 | 12.05 | 12.05 |
| 50 day EMA | 11.86 | 11.85 | 11.84 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.99 | 11.99 |
| 12 day SMA | 12.24 | 12.26 | 12.3 |
| 20 day SMA | 12.36 | 12.38 | 12.39 |
| 35 day SMA | 12.28 | 12.26 | 12.22 |
| 50 day SMA | 11.88 | 11.86 | 11.85 |
| 100 day SMA | 11.81 | 11.8 | 11.79 |
| 150 day SMA | 11.45 | 11.44 | 11.43 |
| 200 day SMA | 11.28 | 11.27 | 11.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.