HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HopeBancorp

Strong Daily Stock price targets for HopeBancorp HOPE are 14.07 and 14.24

Daily Target 113.93
Daily Target 214.03
Daily Target 314.1
Daily Target 414.2
Daily Target 514.27

Daily price and volume Hope Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 14.13 (0.57%) 14.00 14.00 - 14.17 0.7708 times
Mon 14 September 2026 14.05 (0.79%) 13.94 13.94 - 14.15 1.1656 times
Fri 11 September 2026 13.94 (-0.07%) 14.05 13.81 - 14.15 1.0994 times
Thu 10 September 2026 13.95 (0.94%) 13.80 13.69 - 13.96 0.8949 times
Wed 09 September 2026 13.82 (-1.14%) 13.89 13.73 - 13.99 0.803 times
Tue 08 September 2026 13.98 (-1.06%) 14.04 13.97 - 14.13 0.8943 times
Fri 04 September 2026 14.13 (0.93%) 13.96 13.96 - 14.22 0.7422 times
Thu 03 September 2026 14.00 (0.29%) 14.11 14.00 - 14.22 1.0294 times
Wed 02 September 2026 13.96 (2.42%) 13.71 13.67 - 14.07 1.4508 times
Tue 01 September 2026 13.63 (-1.16%) 13.75 13.60 - 13.91 1.1496 times
Mon 31 August 2026 13.79 (-0.93%) 13.91 13.71 - 13.91 1.3034 times

Daily chart HopeBancorp

Weekly price and charts HopeBancorp

Strong weekly Stock price targets for HopeBancorp HOPE are 14.04 and 14.27

Weekly Target 113.85
Weekly Target 213.99
Weekly Target 314.08
Weekly Target 414.22
Weekly Target 514.31

Weekly price and volumes for Hope Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 14.13 (1.36%) 13.94 13.94 - 14.17 0.3338 times
Fri 11 September 2026 13.94 (-1.34%) 14.04 13.69 - 14.15 0.6364 times
Fri 04 September 2026 14.13 (1.51%) 13.91 13.60 - 14.22 0.9784 times
Fri 28 August 2026 13.92 (-0.36%) 13.96 13.73 - 14.08 0.8738 times
Fri 21 August 2026 13.97 (-3.32%) 14.40 13.85 - 14.45 1.2591 times
Fri 14 August 2026 14.45 (3.29%) 13.94 13.82 - 14.59 1.2485 times
Fri 07 August 2026 13.99 (-0.14%) 14.11 13.83 - 14.48 1.6024 times
Fri 31 July 2026 14.01 (4.16%) 13.59 13.59 - 14.23 1.4635 times
Fri 24 July 2026 13.45 (0%) 13.48 13.36 - 13.61 0.286 times
Fri 24 July 2026 13.45 (-2.11%) 13.72 13.17 - 13.79 1.318 times
Fri 17 July 2026 13.74 (2.16%) 13.44 13.32 - 14.02 1.2702 times

weekly chart HopeBancorp

Monthly price and charts HopeBancorp

Strong monthly Stock price targets for HopeBancorp HOPE are 13.87 and 14.49

Monthly Target 113.36
Monthly Target 213.75
Monthly Target 313.983333333333
Monthly Target 414.37
Monthly Target 514.6

Monthly price and volumes Hope Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 14.13 (2.47%) 13.75 13.60 - 14.22 0.3449 times
Mon 31 August 2026 13.79 (-1.57%) 14.11 13.71 - 14.59 1.0419 times
Fri 31 July 2026 14.01 (2.41%) 13.73 13.00 - 14.23 1.2095 times
Tue 30 June 2026 13.68 (9.09%) 12.42 12.13 - 13.69 1.3156 times
Fri 29 May 2026 12.54 (0.72%) 12.45 11.70 - 12.76 0.8526 times
Thu 30 April 2026 12.45 (11.46%) 11.32 11.26 - 13.02 1.2228 times
Tue 31 March 2026 11.17 (-0.8%) 11.08 10.51 - 11.54 0.7493 times
Fri 27 February 2026 11.26 (-6.01%) 11.94 11.18 - 12.79 0.9304 times
Fri 30 January 2026 11.98 (9.31%) 10.98 10.80 - 12.36 1.1038 times
Wed 31 December 2025 10.96 (3.2%) 10.54 10.54 - 11.67 1.2292 times
Fri 28 November 2025 10.62 (1.24%) 10.46 9.80 - 10.81 0.8018 times

monthly chart HopeBancorp

DMA SMA EMA moving averages of Hope Bancorp HOPE

DMA (daily moving average) of Hope Bancorp HOPE

DMA period DMA value
5 day DMA 13.98
12 day DMA 13.94
20 day DMA 13.96
35 day DMA 14.06
50 day DMA 13.9
100 day DMA 13.31
150 day DMA 12.77
200 day DMA 12.46

EMA (exponential moving average) of Hope Bancorp HOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0313.9813.94
12 day EMA13.9913.9713.95
20 day EMA13.9913.9713.96
35 day EMA13.9213.9113.9
50 day EMA13.8913.8813.87

SMA (simple moving average) of Hope Bancorp HOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9813.9513.96
12 day SMA13.9413.9313.91
20 day SMA13.9613.9713.99
35 day SMA14.0614.0514.03
50 day SMA13.913.8913.88
100 day SMA13.3113.313.28
150 day SMA12.7712.7512.74
200 day SMA12.4612.4412.43
Back to top | Use Dark Theme