Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 10.67 and 11.41
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11.273333333333 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 12.01 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.06 (-2.64%) | 11.57 | 11.01 - 11.75 | 0.9311 times | Fri 27 March 2026 | 11.36 (0.89%) | 11.25 | 11.22 - 11.57 | 1.1895 times | Thu 26 March 2026 | 11.26 (3.02%) | 10.95 | 10.94 - 11.35 | 0.7171 times | Wed 25 March 2026 | 10.93 (0.37%) | 10.72 | 10.71 - 11.01 | 0.9325 times | Tue 24 March 2026 | 10.89 (1.59%) | 10.84 | 10.81 - 11.14 | 0.797 times | Mon 23 March 2026 | 10.72 (-1.74%) | 10.37 | 10.37 - 10.90 | 1.5865 times | Fri 20 March 2026 | 10.91 (1.77%) | 10.76 | 10.64 - 10.95 | 0.7048 times | Thu 19 March 2026 | 10.72 (0%) | 10.83 | 10.52 - 11.09 | 0.7187 times | Tue 17 March 2026 | 10.72 (5.72%) | 10.28 | 10.25 - 10.78 | 1.3989 times | Mon 16 March 2026 | 10.14 (-1.55%) | 10.20 | 10.00 - 10.46 | 1.0241 times | Fri 13 March 2026 | 10.30 (4.57%) | 9.84 | 9.60 - 10.39 | 1.5564 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 10.67 and 11.41
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.06 (-2.64%) | 11.57 | 11.01 - 11.75 | 0.2141 times | Fri 27 March 2026 | 11.36 (4.12%) | 10.37 | 10.37 - 11.57 | 1.2006 times | Fri 20 March 2026 | 10.91 (5.92%) | 10.20 | 10.00 - 11.09 | 0.8843 times | Fri 13 March 2026 | 10.30 (14.7%) | 9.18 | 8.82 - 10.39 | 1.1948 times | Fri 06 March 2026 | 8.98 (5.52%) | 8.95 | 8.48 - 9.15 | 1.3525 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.37 | 8.08 - 8.60 | 1 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.10 | 7.72 - 8.51 | 0.9997 times | Fri 13 February 2026 | 8.10 (0%) | 8.12 | 8.00 - 8.29 | 0.3019 times | Fri 13 February 2026 | 8.10 (-6.47%) | 8.70 | 7.91 - 8.91 | 1.2307 times | Fri 06 February 2026 | 8.66 (15.01%) | 7.27 | 7.21 - 8.69 | 1.6215 times | Fri 30 January 2026 | 7.53 (3.15%) | 7.45 | 7.16 - 7.85 | 0.9804 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 9.77 and 13.04
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.06 (29.96%) | 8.95 | 8.48 - 11.75 | 1.0003 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.0638 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.112 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8505 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.6979 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2174 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.8863 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8286 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.0347 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.3085 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.4835 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.31 |
| 50 day DMA | 8.76 |
| 100 day DMA | 7.45 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.07 | 10.93 |
| 12 day EMA | 10.66 | 10.59 | 10.45 |
| 20 day EMA | 10.2 | 10.11 | 9.98 |
| 35 day EMA | 9.51 | 9.42 | 9.31 |
| 50 day EMA | 8.86 | 8.77 | 8.66 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.03 | 10.94 |
| 12 day SMA | 10.74 | 10.64 | 10.46 |
| 20 day SMA | 10.04 | 9.91 | 9.76 |
| 35 day SMA | 9.31 | 9.23 | 9.13 |
| 50 day SMA | 8.76 | 8.68 | 8.6 |
| 100 day SMA | 7.45 | 7.4 | 7.35 |
| 150 day SMA | 6.88 | 6.84 | 6.8 |
| 200 day SMA | 6.65 | 6.62 | 6.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.