Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 12.57 and 13.36
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.736666666667 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.53 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.84 (3.46%) | 12.60 | 12.29 - 13.08 | 1.0533 times | Fri 15 May 2026 | 12.41 (2.39%) | 12.12 | 12.06 - 12.43 | 0.6633 times | Thu 14 May 2026 | 12.12 (1%) | 12.04 | 11.95 - 12.28 | 0.9198 times | Wed 13 May 2026 | 12.00 (-0.5%) | 12.13 | 11.75 - 12.22 | 0.835 times | Tue 12 May 2026 | 12.06 (1.69%) | 12.03 | 11.81 - 12.20 | 0.6409 times | Mon 11 May 2026 | 11.86 (3.85%) | 11.68 | 11.53 - 11.98 | 0.7729 times | Fri 08 May 2026 | 11.42 (0.09%) | 11.40 | 11.27 - 11.67 | 0.7934 times | Thu 07 May 2026 | 11.41 (-1.47%) | 11.58 | 11.08 - 11.59 | 0.9711 times | Wed 06 May 2026 | 11.58 (0%) | 11.55 | 11.50 - 12.10 | 1.6752 times | Wed 06 May 2026 | 11.58 (-6.69%) | 11.55 | 11.50 - 12.10 | 1.6752 times | Tue 05 May 2026 | 12.41 (0.98%) | 12.11 | 12.00 - 12.62 | 1.0489 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 12.57 and 13.36
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.736666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.84 (3.46%) | 12.60 | 12.29 - 13.08 | 0.1857 times | Fri 15 May 2026 | 12.41 (8.67%) | 11.68 | 11.53 - 12.43 | 0.6756 times | Fri 08 May 2026 | 11.42 (-1.38%) | 11.55 | 11.08 - 12.10 | 0.6064 times | Wed 06 May 2026 | 11.58 (-3.42%) | 12.10 | 11.50 - 12.62 | 0.6645 times | Fri 01 May 2026 | 11.99 (5.83%) | 11.52 | 11.34 - 12.42 | 1.2098 times | Fri 24 April 2026 | 11.33 (20.28%) | 9.65 | 9.49 - 11.52 | 1.4174 times | Fri 17 April 2026 | 9.42 (-6.27%) | 10.24 | 9.17 - 10.70 | 1.4489 times | Fri 10 April 2026 | 10.05 (-5.28%) | 10.60 | 9.36 - 11.23 | 1.4269 times | Thu 02 April 2026 | 10.61 (-6.6%) | 11.57 | 10.17 - 11.75 | 1.0902 times | Fri 27 March 2026 | 11.36 (4.12%) | 10.37 | 10.37 - 11.57 | 1.2745 times | Fri 20 March 2026 | 10.91 (5.92%) | 10.20 | 10.00 - 11.09 | 0.9387 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 11.96 and 13.96
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.84 (5.07%) | 12.15 | 11.08 - 13.08 | 0.508 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.1889 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.1527 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1427 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1945 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9136 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7497 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.3078 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9521 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.89 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.1115 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.19 |
| 50 day DMA | 10.97 |
| 100 day DMA | 9.27 |
| 150 day DMA | 8.19 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.1 | 11.95 |
| 12 day EMA | 12.04 | 11.89 | 11.79 |
| 20 day EMA | 11.77 | 11.66 | 11.58 |
| 35 day EMA | 11.39 | 11.3 | 11.23 |
| 50 day EMA | 10.92 | 10.84 | 10.78 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.09 | 11.89 |
| 12 day SMA | 12 | 11.93 | 11.91 |
| 20 day SMA | 11.86 | 11.74 | 11.61 |
| 35 day SMA | 11.19 | 11.14 | 11.11 |
| 50 day SMA | 10.97 | 10.89 | 10.82 |
| 100 day SMA | 9.27 | 9.2 | 9.13 |
| 150 day SMA | 8.19 | 8.14 | 8.09 |
| 200 day SMA | 7.53 | 7.49 | 7.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.