CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 17.65 and 19.56

Daily Target 117.26
Daily Target 218.03
Daily Target 319.17
Daily Target 419.94
Daily Target 521.08

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Tue 15 September 2026 18.80 (-4.47%) 19.60 18.40 - 20.31 0.8803 times
Mon 14 September 2026 19.68 (1.39%) 19.50 19.40 - 20.40 0.6176 times
Fri 11 September 2026 19.41 (-0.26%) 19.81 19.11 - 20.35 0.6503 times
Thu 10 September 2026 19.46 (-2.65%) 19.65 19.16 - 19.90 0.5733 times
Wed 09 September 2026 19.99 (-2.3%) 20.30 19.92 - 20.91 0.728 times
Tue 08 September 2026 20.46 (-2.01%) 20.58 19.91 - 21.19 1.5919 times
Fri 04 September 2026 20.88 (2.35%) 20.09 20.09 - 21.53 0.5893 times
Thu 03 September 2026 20.40 (10.03%) 18.73 18.73 - 22.33 1.9025 times
Wed 02 September 2026 18.54 (3.4%) 18.00 17.93 - 19.01 0.5283 times
Tue 01 September 2026 17.93 (8.01%) 16.43 16.29 - 18.13 1.9384 times
Mon 31 August 2026 16.60 (-6.48%) 17.65 16.14 - 17.65 0.4007 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 17.6 and 19.6

Weekly Target 117.2
Weekly Target 218
Weekly Target 319.2
Weekly Target 420
Weekly Target 521.2

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Tue 15 September 2026 18.80 (-3.14%) 19.50 18.40 - 20.40 0.5506 times
Fri 11 September 2026 19.41 (-7.04%) 20.58 19.11 - 21.19 1.3025 times
Fri 04 September 2026 20.88 (17.63%) 17.65 16.14 - 22.33 1.9699 times
Fri 28 August 2026 17.75 (3.5%) 17.21 16.79 - 18.47 0.7274 times
Fri 21 August 2026 17.15 (0.06%) 17.14 16.03 - 18.06 0.7314 times
Fri 14 August 2026 17.14 (1.78%) 16.84 16.05 - 17.69 0.8298 times
Fri 07 August 2026 16.84 (16.62%) 14.82 14.00 - 17.13 0.8871 times
Fri 31 July 2026 14.44 (-11.47%) 16.81 13.99 - 17.80 1.3365 times
Fri 24 July 2026 16.31 (0%) 17.15 15.96 - 17.20 0.1142 times
Fri 24 July 2026 16.31 (10.58%) 15.36 14.52 - 17.56 1.5506 times
Fri 17 July 2026 14.75 (-14.99%) 17.35 14.47 - 17.35 3.2224 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 17.55 and 23.59

Monthly Target 113.1
Monthly Target 215.95
Monthly Target 319.14
Monthly Target 421.99
Monthly Target 525.18

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Tue 15 September 2026 18.80 (13.25%) 16.43 16.29 - 22.33 0.7971 times
Mon 31 August 2026 16.60 (14.96%) 14.82 14.00 - 18.47 0.7206 times
Fri 31 July 2026 14.44 (-19.78%) 18.00 13.99 - 18.52 1.6035 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.5017 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.3317 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.1059 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.6653 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.8853 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.6517 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.7372 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.2143 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.16
20 day DMA 18.35
35 day DMA 17.42
50 day DMA 17.03
100 day DMA 17.93
150 day DMA 16.89
200 day DMA 15.67

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.6319.61
12 day EMA19.0919.1419.04
20 day EMA18.5918.5718.45
35 day EMA17.9417.8917.78
50 day EMA17.2817.2217.12

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.820.04
12 day SMA19.1619.0718.93
20 day SMA18.3518.2918.16
35 day SMA17.4217.3717.27
50 day SMA17.0316.9916.94
100 day SMA17.9317.9918.05
150 day SMA16.8916.8216.76
200 day SMA15.6715.6515.63
Back to top | Use Dark Theme