CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 17.65 and 20.83

Daily Target 116.88
Daily Target 218.42
Daily Target 320.056666666667
Daily Target 421.6
Daily Target 523.24

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 19.97 (-5.93%) 21.00 18.51 - 21.69 0.9399 times
Thu 14 May 2026 21.23 (8.26%) 19.41 19.41 - 21.47 0.6201 times
Wed 13 May 2026 19.61 (6.23%) 18.25 17.91 - 20.41 0.9088 times
Tue 12 May 2026 18.46 (-0.32%) 18.33 17.98 - 19.27 1.072 times
Mon 11 May 2026 18.52 (-1.28%) 18.72 17.68 - 19.81 1.9833 times
Fri 08 May 2026 18.76 (4.22%) 18.08 17.99 - 19.53 0.8778 times
Thu 07 May 2026 18.00 (-0.33%) 18.26 17.50 - 19.02 0.2801 times
Wed 06 May 2026 18.06 (0%) 18.26 16.78 - 18.57 0.9724 times
Wed 06 May 2026 18.06 (-0.11%) 18.26 16.78 - 18.57 0.9724 times
Tue 05 May 2026 18.08 (0.89%) 18.05 16.44 - 18.26 1.3733 times
Mon 04 May 2026 17.92 (-0.83%) 17.85 17.65 - 19.66 1.4596 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 18.83 and 22.84

Weekly Target 115.77
Weekly Target 217.87
Weekly Target 319.78
Weekly Target 421.88
Weekly Target 523.79

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 19.97 (6.45%) 18.72 17.68 - 21.69 1.2623 times
Fri 08 May 2026 18.76 (3.88%) 18.26 16.78 - 19.53 0.4868 times
Wed 06 May 2026 18.06 (-0.06%) 17.85 16.44 - 19.66 0.8695 times
Fri 01 May 2026 18.07 (-27.14%) 24.54 14.91 - 26.53 1.4025 times
Fri 24 April 2026 24.80 (16.54%) 20.93 20.40 - 27.41 1.6207 times
Fri 17 April 2026 21.28 (17.12%) 18.17 17.33 - 22.11 1.1507 times
Fri 10 April 2026 18.17 (-6.34%) 19.69 17.30 - 20.29 0.7517 times
Thu 02 April 2026 19.40 (28.14%) 15.09 14.25 - 20.58 0.9284 times
Fri 27 March 2026 15.14 (39.15%) 10.90 10.27 - 15.19 1.1716 times
Fri 20 March 2026 10.88 (-2.68%) 11.62 10.17 - 11.82 0.3559 times
Fri 13 March 2026 11.18 (-7.37%) 12.07 11.15 - 13.00 0.3819 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 14.05 and 20.83

Monthly Target 112.08
Monthly Target 216.02
Monthly Target 318.856666666667
Monthly Target 422.8
Monthly Target 525.64

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 19.97 (-10.73%) 20.45 14.91 - 21.69 1.2534 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.7007 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 1.0231 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.3614 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 1.0022 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 1.1336 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.3296 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.7597 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.8477 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.5885 times
Thu 31 July 2025 12.42 (-23.05%) 16.13 11.51 - 17.39 0.8956 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 19.56
12 day DMA 18.73
20 day DMA 20.96
35 day DMA 20.2
50 day DMA 17.66
100 day DMA 14.43
150 day DMA 13.94
200 day DMA 13.69

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.6618.88
12 day EMA19.6719.6119.31
20 day EMA19.6719.6419.47
35 day EMA18.5918.5118.35
50 day EMA17.3617.2517.09

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.3218.67
12 day SMA18.7318.9318.9
20 day SMA20.9621.0521.05
35 day SMA20.220.0619.84
50 day SMA17.6617.4917.29
100 day SMA14.4314.3514.26
150 day SMA13.9413.8913.83
200 day SMA13.6913.6613.61
Back to top | Use Dark Theme