Login or Join
HomepageCatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystBiosciences
Strong Daily Stock price targets for CatalystBiosciences CBIO are 15.44 and 18.59
| Daily Target 1 | 12.94 |
| Daily Target 2 | 14.78 |
| Daily Target 3 | 16.09 |
| Daily Target 4 | 17.93 |
| Daily Target 5 | 19.24 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.62 (9.78%) | 15.09 | 14.25 - 17.40 | 1.2937 times | Fri 27 March 2026 | 15.14 (12.15%) | 13.29 | 12.98 - 15.19 | 1.3078 times | Thu 26 March 2026 | 13.50 (14.6%) | 11.54 | 11.41 - 13.77 | 2.1111 times | Wed 25 March 2026 | 11.78 (12.84%) | 10.41 | 10.41 - 12.51 | 1.3139 times | Tue 24 March 2026 | 10.44 (-5.43%) | 11.00 | 10.27 - 11.12 | 1.0111 times | Mon 23 March 2026 | 11.04 (1.47%) | 10.90 | 10.51 - 11.33 | 0.934 times | Fri 20 March 2026 | 10.88 (2.54%) | 10.82 | 10.60 - 11.06 | 0.2903 times | Thu 19 March 2026 | 10.61 (-4.41%) | 10.38 | 10.17 - 10.84 | 0.4928 times | Tue 17 March 2026 | 11.10 (-4.15%) | 11.58 | 11.00 - 11.75 | 0.5392 times | Mon 16 March 2026 | 11.58 (3.58%) | 11.62 | 11.32 - 11.82 | 0.7061 times | Fri 13 March 2026 | 11.18 (-3.29%) | 11.69 | 11.15 - 12.40 | 0.5274 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 15.44 and 18.59
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 16.09 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.62 (9.78%) | 15.09 | 14.25 - 17.40 | 0.357 times | Fri 27 March 2026 | 15.14 (39.15%) | 10.90 | 10.27 - 15.19 | 1.8427 times | Fri 20 March 2026 | 10.88 (-2.68%) | 11.62 | 10.17 - 11.82 | 0.5597 times | Fri 13 March 2026 | 11.18 (-7.37%) | 12.07 | 11.15 - 13.00 | 0.6006 times | Fri 06 March 2026 | 12.07 (-0.17%) | 11.33 | 10.61 - 12.43 | 0.7829 times | Fri 27 February 2026 | 12.09 (3.78%) | 11.40 | 11.04 - 13.51 | 0.8614 times | Fri 20 February 2026 | 11.65 (30.31%) | 8.89 | 8.80 - 12.01 | 1.2718 times | Fri 13 February 2026 | 8.94 (0%) | 9.14 | 8.76 - 9.40 | 0.3205 times | Fri 13 February 2026 | 8.94 (-5.99%) | 9.51 | 8.72 - 9.69 | 1.5534 times | Fri 06 February 2026 | 9.51 (-0.83%) | 9.47 | 9.10 - 10.54 | 1.85 times | Fri 30 January 2026 | 9.59 (-25.08%) | 12.74 | 9.43 - 12.77 | 1.3391 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 13.4 and 20.63
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 14.73 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.62 (37.47%) | 11.33 | 10.17 - 17.40 | 1.1971 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.6924 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.2459 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.4093 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.4098 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.9444 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 1.0539 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.7316 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 1.1134 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.2022 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 2.8793 times |
Indicator Analysis of CatalystBiosciences
Please login to view indicator analysis. or View indicator analysis of CatalystBiosciences CBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 12.12 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.34 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 13.01 | 11.94 |
| 12 day EMA | 12.8 | 12.11 | 11.56 |
| 20 day EMA | 12.27 | 11.81 | 11.46 |
| 35 day EMA | 11.81 | 11.53 | 11.32 |
| 50 day EMA | 11.57 | 11.36 | 11.21 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 12.38 | 11.53 |
| 12 day SMA | 12.12 | 11.72 | 11.46 |
| 20 day SMA | 11.94 | 11.72 | 11.59 |
| 35 day SMA | 11.29 | 11.08 | 10.93 |
| 50 day SMA | 11.34 | 11.26 | 11.18 |
| 100 day SMA | 12.06 | 12.02 | 11.99 |
| 150 day SMA | 12.26 | 12.25 | 12.24 |
| 200 day SMA | 12.39 | 12.31 | 12.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.