Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 54.24 and 55.69
| Daily Target 1 | 53.11 |
| Daily Target 2 | 53.91 |
| Daily Target 3 | 54.556666666667 |
| Daily Target 4 | 55.36 |
| Daily Target 5 | 56.01 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 54.72 (5.88%) | 53.75 | 53.75 - 55.20 | 1.2527 times | Tue 04 August 2026 | 51.68 (2.89%) | 50.23 | 50.23 - 52.18 | 0.7393 times | Mon 03 August 2026 | 50.23 (2.66%) | 49.00 | 48.92 - 50.48 | 1.0443 times | Fri 31 July 2026 | 48.93 (-3.72%) | 50.00 | 48.65 - 50.00 | 1.6554 times | Thu 30 July 2026 | 50.82 (3.29%) | 49.93 | 49.74 - 50.92 | 1.0321 times | Wed 29 July 2026 | 49.20 (-1.82%) | 49.52 | 48.40 - 50.69 | 0.5909 times | Tue 28 July 2026 | 50.11 (-2.13%) | 50.85 | 49.43 - 50.85 | 0.8115 times | Mon 27 July 2026 | 51.20 (1.45%) | 50.87 | 50.46 - 51.84 | 1.0685 times | Fri 24 July 2026 | 50.47 (0%) | 50.73 | 50.22 - 51.55 | 0.9026 times | Fri 24 July 2026 | 50.47 (-0.18%) | 50.73 | 50.22 - 51.55 | 0.9026 times | Thu 23 July 2026 | 50.56 (-2.02%) | 50.49 | 49.70 - 51.02 | 1.0888 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 51.82 and 58.1
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 52.946666666667 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 59.23 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 54.72 (11.83%) | 49.00 | 48.92 - 55.20 | 0.4258 times | Fri 31 July 2026 | 48.93 (-3.05%) | 50.87 | 48.40 - 51.84 | 0.7234 times | Fri 24 July 2026 | 50.47 (0%) | 50.73 | 50.22 - 51.55 | 0.1266 times | Fri 24 July 2026 | 50.47 (4.95%) | 48.05 | 47.87 - 52.69 | 0.8673 times | Fri 17 July 2026 | 48.09 (-8.57%) | 51.80 | 47.52 - 53.00 | 0.934 times | Fri 10 July 2026 | 52.60 (-3.45%) | 55.08 | 49.45 - 56.15 | 0.7344 times | Thu 02 July 2026 | 54.48 (2.12%) | 53.00 | 51.44 - 55.66 | 1.1074 times | Fri 26 June 2026 | 53.35 (-9.9%) | 58.35 | 52.00 - 58.74 | 1.6599 times | Thu 18 June 2026 | 59.21 (3.17%) | 59.90 | 58.24 - 64.50 | 1.6922 times | Fri 12 June 2026 | 57.39 (1.27%) | 56.92 | 51.67 - 58.21 | 1.7291 times | Fri 05 June 2026 | 56.67 (-11.8%) | 62.89 | 56.01 - 64.07 | 1.1147 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 51.82 and 58.1
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 52.946666666667 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 54.72 (11.83%) | 49.00 | 48.92 - 55.20 | 0.0844 times | Fri 31 July 2026 | 48.93 (-5.98%) | 51.60 | 47.52 - 56.15 | 0.7864 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.3322 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.1802 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.568 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.9229 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.4693 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.6932 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.2596 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.7039 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.8679 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 50.83 |
| 20 day DMA | 50.62 |
| 35 day DMA | 52.18 |
| 50 day DMA | 54.33 |
| 100 day DMA | 59.32 |
| 150 day DMA | 62.73 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 50.55 | 49.98 |
| 12 day EMA | 51.15 | 50.5 | 50.29 |
| 20 day EMA | 51.37 | 51.02 | 50.95 |
| 35 day EMA | 52.87 | 52.76 | 52.82 |
| 50 day EMA | 54.6 | 54.6 | 54.72 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 50.17 | 49.86 |
| 12 day SMA | 50.83 | 50.48 | 50.23 |
| 20 day SMA | 50.62 | 50.49 | 50.42 |
| 35 day SMA | 52.18 | 52.37 | 52.62 |
| 50 day SMA | 54.33 | 54.49 | 54.64 |
| 100 day SMA | 59.32 | 59.43 | 59.61 |
| 150 day SMA | 62.73 | 62.77 | 62.82 |
| 200 day SMA | 59.89 | 59.87 | 59.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.