Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 23.66 and 25.36
| Daily Target 1 | 22.42 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 24.116666666667 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 25.82 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.97 (2.17%) | 23.49 | 23.34 - 25.04 | 0.7677 times | Thu 06 August 2026 | 23.46 (-0.09%) | 23.72 | 22.60 - 23.72 | 0.5167 times | Wed 05 August 2026 | 23.48 (3.21%) | 22.75 | 22.61 - 23.60 | 0.0624 times | Tue 04 August 2026 | 22.75 (2.8%) | 22.46 | 21.85 - 22.77 | 0.4016 times | Mon 03 August 2026 | 22.13 (2.22%) | 21.64 | 21.50 - 23.34 | 1.3848 times | Fri 31 July 2026 | 21.65 (2.17%) | 21.19 | 20.20 - 21.65 | 0.2584 times | Thu 30 July 2026 | 21.19 (-3.02%) | 22.10 | 19.22 - 22.50 | 1.8244 times | Wed 29 July 2026 | 21.85 (-3.62%) | 22.67 | 21.58 - 23.30 | 1.4387 times | Tue 28 July 2026 | 22.67 (-1.09%) | 22.92 | 22.51 - 23.59 | 1.0542 times | Mon 27 July 2026 | 22.92 (-3.21%) | 23.76 | 22.55 - 24.10 | 2.2909 times | Fri 24 July 2026 | 23.68 (0%) | 22.89 | 22.50 - 23.92 | 0.4702 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 22.74 and 26.28
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 23.503333333333 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.97 (10.72%) | 21.64 | 21.50 - 25.04 | 0.8642 times | Fri 31 July 2026 | 21.65 (-8.57%) | 23.76 | 19.22 - 24.10 | 1.8939 times | Fri 24 July 2026 | 23.68 (0%) | 22.89 | 22.50 - 23.92 | 0.1297 times | Fri 24 July 2026 | 23.68 (-3.9%) | 24.40 | 22.50 - 24.75 | 1.9005 times | Fri 17 July 2026 | 24.64 (1.36%) | 24.30 | 22.60 - 25.79 | 2.3451 times | Fri 10 July 2026 | 24.31 (-3.76%) | 24.65 | 22.66 - 27.13 | 1.2116 times | Thu 02 July 2026 | 25.26 (8.37%) | 23.89 | 22.26 - 25.94 | 0.1378 times | Fri 26 June 2026 | 23.31 (3.83%) | 22.48 | 22.00 - 23.99 | 0.6423 times | Thu 18 June 2026 | 22.45 (1.58%) | 21.88 | 21.37 - 22.95 | 0.4897 times | Fri 12 June 2026 | 22.10 (-5.92%) | 23.75 | 21.90 - 24.30 | 0.3853 times | Fri 05 June 2026 | 23.49 (3.03%) | 23.14 | 21.67 - 24.25 | 0.6666 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 22.74 and 26.28
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 23.503333333333 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.97 (10.72%) | 21.64 | 21.50 - 25.04 | 0.4203 times | Fri 31 July 2026 | 21.65 (-12.56%) | 25.09 | 19.22 - 27.13 | 3.67 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 1.0973 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 1.1985 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 1.2243 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 0.7199 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.6401 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.3126 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.3186 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.3985 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.5529 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 22.79 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.43 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.1 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 22.95 | 22.69 |
| 12 day EMA | 23.06 | 22.89 | 22.79 |
| 20 day EMA | 23.18 | 23.1 | 23.06 |
| 35 day EMA | 23.25 | 23.21 | 23.19 |
| 50 day EMA | 23.44 | 23.42 | 23.42 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 22.69 | 22.24 |
| 12 day SMA | 22.79 | 22.69 | 22.69 |
| 20 day SMA | 23.18 | 23.18 | 23.23 |
| 35 day SMA | 23.71 | 23.67 | 23.64 |
| 50 day SMA | 23.43 | 23.42 | 23.42 |
| 100 day SMA | 25.47 | 25.52 | 25.56 |
| 150 day SMA | 25.1 | 25.1 | 25.09 |
| 200 day SMA | 24.49 | 24.48 | 24.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.