Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 27.43 and 28.22
| Daily Target 1 | 26.77 |
| Daily Target 2 | 27.29 |
| Daily Target 3 | 27.556666666667 |
| Daily Target 4 | 28.08 |
| Daily Target 5 | 28.35 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.82 (-0.29%) | 27.62 | 27.03 - 27.82 | 0.2566 times | Wed 08 April 2026 | 27.90 (-2.11%) | 28.84 | 26.86 - 28.84 | 0.3548 times | Tue 07 April 2026 | 28.50 (9.7%) | 25.96 | 25.96 - 28.50 | 0.9116 times | Mon 06 April 2026 | 25.98 (2.28%) | 25.20 | 24.75 - 27.17 | 1.4629 times | Thu 02 April 2026 | 25.40 (2.67%) | 24.21 | 23.75 - 25.56 | 1.0972 times | Wed 01 April 2026 | 24.74 (-1.04%) | 24.81 | 24.60 - 26.58 | 2.923 times | Tue 31 March 2026 | 25.00 (4.6%) | 24.31 | 23.71 - 25.00 | 0.3221 times | Mon 30 March 2026 | 23.90 (-7.97%) | 25.74 | 23.90 - 25.74 | 0.2757 times | Fri 27 March 2026 | 25.97 (-2.15%) | 26.85 | 25.46 - 27.19 | 0.6114 times | Thu 26 March 2026 | 26.54 (-2.57%) | 27.12 | 26.54 - 27.66 | 1.7849 times | Wed 25 March 2026 | 27.24 (2.41%) | 26.72 | 26.72 - 29.06 | 2.4045 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 26.29 and 30.38
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 27.136666666667 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.82 (9.53%) | 25.20 | 24.75 - 28.84 | 1.0755 times | Thu 02 April 2026 | 25.40 (-2.19%) | 25.74 | 23.71 - 26.58 | 1.6634 times | Fri 27 March 2026 | 25.97 (-5.56%) | 27.30 | 25.46 - 29.06 | 1.9908 times | Fri 20 March 2026 | 27.50 (2.38%) | 27.37 | 26.86 - 29.35 | 0.3283 times | Fri 13 March 2026 | 26.86 (1.24%) | 26.60 | 24.72 - 29.53 | 1.0195 times | Fri 06 March 2026 | 26.53 (10.17%) | 24.08 | 23.11 - 27.00 | 0.755 times | Fri 27 February 2026 | 24.08 (-5.05%) | 25.50 | 22.31 - 25.50 | 0.9683 times | Fri 20 February 2026 | 25.36 (8.42%) | 23.50 | 21.75 - 25.46 | 0.9074 times | Fri 13 February 2026 | 23.39 (0%) | 22.20 | 22.20 - 23.39 | 0.232 times | Fri 13 February 2026 | 23.39 (16.6%) | 20.42 | 19.52 - 23.39 | 1.0598 times | Fri 06 February 2026 | 20.06 (-18.26%) | 25.00 | 19.86 - 25.00 | 0.6636 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 25.79 and 30.88
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 26.803333333333 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.82 (11.28%) | 24.81 | 23.75 - 28.84 | 0.8383 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.4313 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 1.2726 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.6215 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.6335 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.7922 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.0993 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.497 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.6404 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.1739 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.6322 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.87 |
| 35 day DMA | 25.96 |
| 50 day DMA | 25.01 |
| 100 day DMA | 24.39 |
| 150 day DMA | 22.67 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.25 | 26.97 | 26.51 |
| 12 day EMA | 26.7 | 26.5 | 26.25 |
| 20 day EMA | 26.45 | 26.31 | 26.14 |
| 35 day EMA | 25.85 | 25.73 | 25.6 |
| 50 day EMA | 25.2 | 25.09 | 24.98 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 26.5 | 25.92 |
| 12 day SMA | 26.3 | 26.23 | 26.19 |
| 20 day SMA | 26.87 | 26.76 | 26.69 |
| 35 day SMA | 25.96 | 25.84 | 25.71 |
| 50 day SMA | 25.01 | 24.95 | 24.89 |
| 100 day SMA | 24.39 | 24.31 | 24.24 |
| 150 day SMA | 22.67 | 22.59 | 22.51 |
| 200 day SMA | 20.49 | 20.41 | 20.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.