Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 77.75 and 79.65
| Daily Target 1 | 76.17 |
| Daily Target 2 | 77.43 |
| Daily Target 3 | 78.066666666667 |
| Daily Target 4 | 79.33 |
| Daily Target 5 | 79.97 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78.70 (1.01%) | 77.45 | 76.80 - 78.70 | 0.7802 times | Thu 02 April 2026 | 77.91 (-2.61%) | 77.75 | 76.01 - 79.49 | 1.2175 times | Wed 01 April 2026 | 80.00 (-0.15%) | 80.25 | 79.97 - 81.72 | 0.9142 times | Tue 31 March 2026 | 80.12 (4.13%) | 78.53 | 77.56 - 80.63 | 1.1355 times | Mon 30 March 2026 | 76.94 (-3.16%) | 79.31 | 76.71 - 79.66 | 1.5077 times | Fri 27 March 2026 | 79.45 (-2.38%) | 80.94 | 78.79 - 81.06 | 1.1507 times | Thu 26 March 2026 | 81.39 (-2.7%) | 82.66 | 81.24 - 84.10 | 0.6607 times | Wed 25 March 2026 | 83.65 (0.6%) | 84.30 | 82.49 - 84.78 | 0.7832 times | Tue 24 March 2026 | 83.15 (1.05%) | 81.13 | 80.57 - 83.66 | 1.0595 times | Mon 23 March 2026 | 82.29 (1.08%) | 83.95 | 82.27 - 84.73 | 0.7908 times | Fri 20 March 2026 | 81.41 (-0.92%) | 81.90 | 80.66 - 82.82 | 0.6218 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 77.75 and 79.65
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 78.066666666667 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78.70 (1.01%) | 77.45 | 76.80 - 78.70 | 0.1422 times | Thu 02 April 2026 | 77.91 (-1.94%) | 79.31 | 76.01 - 81.72 | 0.8703 times | Fri 27 March 2026 | 79.45 (-2.41%) | 83.95 | 78.79 - 84.78 | 0.8102 times | Fri 20 March 2026 | 81.41 (-0.88%) | 83.01 | 80.11 - 84.81 | 0.7228 times | Fri 13 March 2026 | 82.13 (-4.98%) | 84.56 | 79.76 - 88.12 | 1.3336 times | Fri 06 March 2026 | 86.43 (-8.19%) | 92.75 | 86.04 - 94.55 | 0.9688 times | Fri 27 February 2026 | 94.14 (-1.53%) | 95.36 | 92.18 - 96.21 | 1.141 times | Fri 20 February 2026 | 95.60 (-2.96%) | 97.11 | 94.89 - 100.00 | 0.9881 times | Fri 13 February 2026 | 98.52 (0%) | 96.46 | 94.71 - 100.96 | 0.4851 times | Fri 13 February 2026 | 98.52 (0.02%) | 97.91 | 93.97 - 100.96 | 2.5377 times | Fri 06 February 2026 | 98.50 (14.42%) | 86.09 | 86.04 - 99.44 | 2.4343 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 74.5 and 80.21
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 78.81 |
| Monthly Target 4 | 81.61 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78.70 (-1.77%) | 80.25 | 76.01 - 81.72 | 0.1218 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.9911 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.7416 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 1.0043 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.8104 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.889 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1387 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.3227 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.0136 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9667 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6558 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 80.6 |
| 20 day DMA | 82.15 |
| 35 day DMA | 87.6 |
| 50 day DMA | 88.96 |
| 100 day DMA | 84.82 |
| 150 day DMA | 83.1 |
| 200 day DMA | 83.06 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.11 | 79.31 | 80.01 |
| 12 day EMA | 80.69 | 81.05 | 81.62 |
| 20 day EMA | 82.55 | 82.95 | 83.48 |
| 35 day EMA | 84.99 | 85.36 | 85.8 |
| 50 day EMA | 87.84 | 88.21 | 88.63 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 78.88 | 79.58 |
| 12 day SMA | 80.6 | 81.05 | 81.54 |
| 20 day SMA | 82.15 | 82.74 | 83.44 |
| 35 day SMA | 87.6 | 88.04 | 88.58 |
| 50 day SMA | 88.96 | 89.14 | 89.38 |
| 100 day SMA | 84.82 | 84.81 | 84.8 |
| 150 day SMA | 83.1 | 83.11 | 83.13 |
| 200 day SMA | 83.06 | 83.08 | 83.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.