Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 70.14 and 72.24
| Daily Target 1 | 69.71 |
| Daily Target 2 | 70.57 |
| Daily Target 3 | 71.806666666667 |
| Daily Target 4 | 72.67 |
| Daily Target 5 | 73.91 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 71.44 (-0.65%) | 72.59 | 70.94 - 73.04 | 0.9879 times | Tue 15 September 2026 | 71.91 (-0.31%) | 72.54 | 71.20 - 72.65 | 1.5016 times | Mon 14 September 2026 | 72.13 (-1.1%) | 71.62 | 71.31 - 72.64 | 0.9951 times | Fri 11 September 2026 | 72.93 (-0.22%) | 74.41 | 72.40 - 74.71 | 1.4962 times | Thu 10 September 2026 | 73.09 (-0.67%) | 72.84 | 71.65 - 73.20 | 1.0215 times | Wed 09 September 2026 | 73.58 (-2.04%) | 74.72 | 73.23 - 75.31 | 0.8135 times | Tue 08 September 2026 | 75.11 (-1.64%) | 75.50 | 74.99 - 76.54 | 0.5892 times | Fri 04 September 2026 | 76.36 (1.27%) | 75.30 | 75.30 - 76.65 | 1.0178 times | Thu 03 September 2026 | 75.40 (0.53%) | 75.82 | 74.06 - 76.35 | 0.6473 times | Wed 02 September 2026 | 75.00 (0.48%) | 75.02 | 74.03 - 75.47 | 0.9299 times | Tue 01 September 2026 | 74.64 (-3.13%) | 76.37 | 74.28 - 76.87 | 0.8111 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 70.14 and 72.24
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 71.806666666667 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 71.44 (-2.04%) | 71.62 | 70.94 - 73.04 | 0.79 times | Fri 11 September 2026 | 72.93 (-4.49%) | 75.50 | 71.65 - 76.54 | 0.8888 times | Fri 04 September 2026 | 76.36 (-2.83%) | 78.25 | 74.03 - 78.91 | 1.0142 times | Fri 28 August 2026 | 78.58 (-2.4%) | 81.11 | 77.98 - 81.61 | 0.8383 times | Fri 21 August 2026 | 80.51 (-3.4%) | 82.78 | 79.17 - 82.92 | 1.1369 times | Fri 14 August 2026 | 83.34 (-4.17%) | 86.54 | 82.90 - 87.97 | 0.9596 times | Fri 07 August 2026 | 86.97 (4.31%) | 85.13 | 84.89 - 91.78 | 1.4117 times | Fri 31 July 2026 | 83.38 (-1.21%) | 84.77 | 79.55 - 87.64 | 1.3735 times | Fri 24 July 2026 | 84.40 (0%) | 84.07 | 83.86 - 85.74 | 0.1898 times | Fri 24 July 2026 | 84.40 (2.63%) | 82.11 | 78.80 - 85.74 | 1.3972 times | Fri 17 July 2026 | 82.24 (4.29%) | 78.91 | 78.03 - 85.10 | 1.3072 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 68.23 and 74.16
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 73.083333333333 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 71.44 (-7.28%) | 76.37 | 70.94 - 76.87 | 0.5474 times | Mon 31 August 2026 | 77.05 (-7.59%) | 85.13 | 77.01 - 91.78 | 1.0248 times | Fri 31 July 2026 | 83.38 (1.7%) | 81.63 | 75.40 - 87.64 | 1.1902 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.247 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.1186 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.0498 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8331 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.4638 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.8441 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.6812 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.7473 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 74.05 |
| 20 day DMA | 76.29 |
| 35 day DMA | 80.22 |
| 50 day DMA | 80.72 |
| 100 day DMA | 78 |
| 150 day DMA | 80.92 |
| 200 day DMA | 82 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 72.85 | 73.32 |
| 12 day EMA | 74.19 | 74.69 | 75.19 |
| 20 day EMA | 75.93 | 76.4 | 76.87 |
| 35 day EMA | 77.78 | 78.15 | 78.52 |
| 50 day EMA | 79.78 | 80.12 | 80.45 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 72.73 | 73.37 |
| 12 day SMA | 74.05 | 74.65 | 75.24 |
| 20 day SMA | 76.29 | 76.75 | 77.27 |
| 35 day SMA | 80.22 | 80.65 | 81.01 |
| 50 day SMA | 80.72 | 80.83 | 80.96 |
| 100 day SMA | 78 | 78.12 | 78.24 |
| 150 day SMA | 80.92 | 81.07 | 81.24 |
| 200 day SMA | 82 | 82.04 | 82.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.