Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 52.19 and 55.74
| Daily Target 1 | 49.5 |
| Daily Target 2 | 51.32 |
| Daily Target 3 | 53.053333333333 |
| Daily Target 4 | 54.87 |
| Daily Target 5 | 56.6 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.13 (-0.65%) | 52.01 | 51.24 - 54.79 | 1.001 times | Wed 01 April 2026 | 53.48 (2.33%) | 52.29 | 52.29 - 54.10 | 1.3657 times | Tue 31 March 2026 | 52.26 (0.42%) | 52.76 | 51.16 - 53.22 | 1.431 times | Mon 30 March 2026 | 52.04 (2.14%) | 51.51 | 51.14 - 52.32 | 0.9763 times | Fri 27 March 2026 | 50.95 (-3.32%) | 52.62 | 50.56 - 53.60 | 0.993 times | Thu 26 March 2026 | 52.70 (0.02%) | 52.61 | 52.19 - 53.63 | 0.8293 times | Wed 25 March 2026 | 52.69 (0.5%) | 52.69 | 52.02 - 53.23 | 0.8877 times | Tue 24 March 2026 | 52.43 (0.83%) | 51.41 | 50.70 - 52.95 | 1.0216 times | Mon 23 March 2026 | 52.00 (0.99%) | 52.73 | 51.63 - 53.53 | 0.9046 times | Fri 20 March 2026 | 51.49 (-0.17%) | 51.15 | 50.68 - 52.18 | 0.5899 times | Thu 19 March 2026 | 51.58 (1.02%) | 50.32 | 48.46 - 52.37 | 0.7805 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 52.14 and 55.79
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 53.02 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.13 (4.28%) | 51.51 | 51.14 - 54.79 | 0.8445 times | Fri 27 March 2026 | 50.95 (-1.05%) | 52.73 | 50.56 - 53.63 | 0.8201 times | Fri 20 March 2026 | 51.49 (1.26%) | 51.50 | 48.25 - 52.37 | 0.7779 times | Fri 13 March 2026 | 50.85 (-5.64%) | 52.81 | 49.86 - 55.14 | 1.0621 times | Fri 06 March 2026 | 53.89 (-8.66%) | 57.98 | 53.63 - 58.65 | 1.1466 times | Fri 27 February 2026 | 59.00 (2.57%) | 57.43 | 54.20 - 59.06 | 1.2247 times | Fri 20 February 2026 | 57.52 (-4.02%) | 59.82 | 56.61 - 60.11 | 0.9066 times | Fri 13 February 2026 | 59.93 (0%) | 59.61 | 59.07 - 61.14 | 0.3615 times | Fri 13 February 2026 | 59.93 (-10.26%) | 66.07 | 58.04 - 66.51 | 1.2231 times | Fri 06 February 2026 | 66.78 (4.2%) | 63.61 | 61.69 - 69.92 | 1.6328 times | Fri 30 January 2026 | 64.09 (-5.97%) | 67.69 | 62.81 - 68.54 | 1.0814 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 52.19 and 55.74
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 53.053333333333 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.13 (1.66%) | 52.29 | 51.24 - 54.79 | 0.1026 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 1.0375 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 1.3111 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.1316 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.8514 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.9184 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.22 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.2452 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.11 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 1.0722 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 1.0283 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 52.15 |
| 20 day DMA | 52.65 |
| 35 day DMA | 55.18 |
| 50 day DMA | 58.63 |
| 100 day DMA | 60.08 |
| 150 day DMA | 59.23 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 52.52 | 52.04 |
| 12 day EMA | 52.65 | 52.56 | 52.39 |
| 20 day EMA | 53.46 | 53.49 | 53.49 |
| 35 day EMA | 55.97 | 56.14 | 56.3 |
| 50 day EMA | 58.83 | 59.06 | 59.29 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 52.29 | 52.13 |
| 12 day SMA | 52.15 | 51.79 | 51.57 |
| 20 day SMA | 52.65 | 52.85 | 53.06 |
| 35 day SMA | 55.18 | 55.52 | 55.86 |
| 50 day SMA | 58.63 | 58.96 | 59.27 |
| 100 day SMA | 60.08 | 60.15 | 60.23 |
| 150 day SMA | 59.23 | 59.25 | 59.27 |
| 200 day SMA | 57.75 | 57.74 | 57.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.