ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ParkHotels

Strong Daily Stock price targets for ParkHotels PK are 15.21 and 15.58

Daily Target 114.92
Daily Target 215.12
Daily Target 315.286666666667
Daily Target 415.49
Daily Target 515.66

Daily price and volume Park Hotels

Date Closing Open Range Volume
Wed 29 July 2026 15.33 (0.92%) 15.17 15.08 - 15.45 0.7138 times
Tue 28 July 2026 15.19 (1.06%) 15.26 14.61 - 15.29 1.2144 times
Mon 27 July 2026 15.03 (1.97%) 14.90 14.87 - 15.27 1.176 times
Fri 24 July 2026 14.74 (0%) 14.70 14.60 - 14.94 0.9731 times
Fri 24 July 2026 14.74 (1.03%) 14.70 14.60 - 14.94 0.9731 times
Thu 23 July 2026 14.59 (-3.12%) 14.97 14.49 - 15.06 0.8275 times
Wed 22 July 2026 15.06 (0%) 15.07 14.94 - 15.16 0.7929 times
Tue 21 July 2026 15.06 (1.48%) 15.03 14.66 - 15.09 0.9757 times
Mon 20 July 2026 14.84 (-0.27%) 14.88 14.70 - 15.02 0.776 times
Fri 17 July 2026 14.88 (1.92%) 14.48 14.40 - 14.94 1.5775 times
Thu 16 July 2026 14.60 (0.34%) 14.58 14.55 - 14.86 0.951 times

Daily chart ParkHotels

Weekly price and charts ParkHotels

Strong weekly Stock price targets for ParkHotels PK are 14.97 and 15.81

Weekly Target 114.29
Weekly Target 214.81
Weekly Target 315.13
Weekly Target 415.65
Weekly Target 515.97

Weekly price and volumes for Park Hotels

Date Closing Open Range Volume
Wed 29 July 2026 15.33 (4%) 14.90 14.61 - 15.45 0.6032 times
Fri 24 July 2026 14.74 (0%) 14.70 14.60 - 14.94 0.1891 times
Fri 24 July 2026 14.74 (-0.94%) 14.88 14.49 - 15.16 0.8444 times
Fri 17 July 2026 14.88 (4.94%) 14.17 14.05 - 14.95 1.2048 times
Fri 10 July 2026 14.18 (-1.66%) 14.42 13.67 - 14.61 0.819 times
Thu 02 July 2026 14.42 (-2.37%) 14.67 13.90 - 14.89 0.9753 times
Fri 26 June 2026 14.77 (0.34%) 14.72 14.06 - 14.86 1.1288 times
Thu 18 June 2026 14.72 (1.52%) 14.56 14.30 - 14.95 0.9337 times
Fri 12 June 2026 14.50 (3.2%) 14.13 13.86 - 14.61 1.4094 times
Fri 05 June 2026 14.05 (15.83%) 12.12 12.06 - 14.23 1.8924 times
Fri 29 May 2026 12.13 (5.39%) 11.57 11.56 - 12.43 0.8877 times

weekly chart ParkHotels

Monthly price and charts ParkHotels

Strong monthly Stock price targets for ParkHotels PK are 14.5 and 16.28

Monthly Target 113.04
Monthly Target 214.18
Monthly Target 314.816666666667
Monthly Target 415.96
Monthly Target 516.6

Monthly price and volumes Park Hotels

Date Closing Open Range Volume
Wed 29 July 2026 15.33 (7.58%) 14.14 13.67 - 15.45 0.9435 times
Tue 30 June 2026 14.25 (17.48%) 12.12 12.06 - 14.95 1.3529 times
Fri 29 May 2026 12.13 (5.75%) 11.35 10.71 - 12.43 1.2203 times
Thu 30 April 2026 11.47 (8.93%) 10.59 10.14 - 11.78 1.0364 times
Tue 31 March 2026 10.53 (-6.9%) 11.00 10.17 - 11.49 0.8432 times
Fri 27 February 2026 11.31 (3.48%) 10.83 10.81 - 11.98 1.0513 times
Fri 30 January 2026 10.93 (4.49%) 10.54 10.36 - 11.87 0.9979 times
Wed 31 December 2025 10.46 (-3.33%) 10.70 10.17 - 11.13 0.945 times
Fri 28 November 2025 10.82 (5.15%) 10.13 9.84 - 10.99 0.7009 times
Fri 31 October 2025 10.29 (-7.13%) 10.97 9.88 - 11.52 0.9086 times
Tue 30 September 2025 11.08 (-5.78%) 11.62 10.95 - 12.39 0.8431 times

monthly chart ParkHotels

DMA SMA EMA moving averages of Park Hotels PK

DMA (daily moving average) of Park Hotels PK

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.88
20 day DMA 14.61
35 day DMA 14.54
50 day DMA 13.98
100 day DMA 12.44
150 day DMA 12.03
200 day DMA 11.69

EMA (exponential moving average) of Park Hotels PK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0814.9614.85
12 day EMA14.8814.814.73
20 day EMA14.6814.6114.55
35 day EMA14.2314.1714.11
50 day EMA13.8313.7713.71

SMA (simple moving average) of Park Hotels PK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.8614.83
12 day SMA14.8814.8114.73
20 day SMA14.6114.5514.51
35 day SMA14.5414.5114.48
50 day SMA13.9813.8913.8
100 day SMA12.4412.412.36
150 day SMA12.031211.97
200 day SMA11.6911.6711.65
Back to top | Use Dark Theme