Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 10.96 and 11.3
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.36 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.09 (3.07%) | 10.88 | 10.82 - 11.16 | 0.9274 times | Fri 15 May 2026 | 10.76 (-1.28%) | 10.90 | 10.71 - 10.90 | 0.6803 times | Thu 14 May 2026 | 10.90 (0.83%) | 10.97 | 10.85 - 11.09 | 0.6233 times | Wed 13 May 2026 | 10.81 (-1.46%) | 10.95 | 10.81 - 11.13 | 1.0329 times | Tue 12 May 2026 | 10.97 (-0.54%) | 11.04 | 10.88 - 11.13 | 0.8433 times | Mon 11 May 2026 | 11.03 (-2.56%) | 11.34 | 10.99 - 11.44 | 0.8315 times | Fri 08 May 2026 | 11.32 (1.16%) | 11.22 | 11.22 - 11.40 | 0.9929 times | Thu 07 May 2026 | 11.19 (-0.27%) | 11.26 | 11.12 - 11.44 | 1.1201 times | Wed 06 May 2026 | 11.22 (0%) | 11.58 | 11.21 - 11.63 | 1.4742 times | Wed 06 May 2026 | 11.22 (-1.32%) | 11.58 | 11.21 - 11.63 | 1.4742 times | Tue 05 May 2026 | 11.37 (2.99%) | 11.13 | 11.08 - 11.48 | 1.4237 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 10.96 and 11.3
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.09 (3.07%) | 10.88 | 10.82 - 11.16 | 0.2529 times | Fri 15 May 2026 | 10.76 (-4.95%) | 11.34 | 10.71 - 11.44 | 1.0939 times | Fri 08 May 2026 | 11.32 (0.89%) | 11.58 | 11.12 - 11.63 | 0.9782 times | Wed 06 May 2026 | 11.22 (-1.15%) | 11.28 | 10.98 - 11.63 | 1.1055 times | Fri 01 May 2026 | 11.35 (1.34%) | 11.21 | 11.14 - 11.84 | 1.2538 times | Fri 24 April 2026 | 11.20 (-1.84%) | 11.34 | 10.90 - 11.78 | 0.9411 times | Fri 17 April 2026 | 11.41 (1.88%) | 11.15 | 10.89 - 11.50 | 1.4111 times | Fri 10 April 2026 | 11.20 (7.69%) | 10.32 | 10.14 - 11.39 | 1.2375 times | Thu 02 April 2026 | 10.40 (-0.29%) | 10.47 | 10.15 - 10.64 | 0.8191 times | Fri 27 March 2026 | 10.43 (1.56%) | 10.53 | 10.32 - 10.92 | 0.9068 times | Fri 20 March 2026 | 10.27 (0.79%) | 10.39 | 10.17 - 10.84 | 0.6324 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 10.34 and 11.47
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.09 (-3.31%) | 11.35 | 10.71 - 11.84 | 0.912 times | Thu 30 April 2026 | 11.47 (8.93%) | 10.59 | 10.14 - 11.78 | 1.1358 times | Tue 31 March 2026 | 10.53 (-6.9%) | 11.00 | 10.17 - 11.49 | 0.9241 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.1521 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.0936 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.0356 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7681 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 0.9957 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.924 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.0589 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 1.0042 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.08 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.9 | 10.97 |
| 12 day EMA | 11.05 | 11.04 | 11.09 |
| 20 day EMA | 11.07 | 11.07 | 11.1 |
| 35 day EMA | 11.01 | 11.01 | 11.02 |
| 50 day EMA | 10.93 | 10.92 | 10.93 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.89 | 11.01 |
| 12 day SMA | 11.08 | 11.1 | 11.16 |
| 20 day SMA | 11.15 | 11.16 | 11.2 |
| 35 day SMA | 11.08 | 11.06 | 11.05 |
| 50 day SMA | 10.91 | 10.9 | 10.91 |
| 100 day SMA | 11.05 | 11.05 | 11.05 |
| 150 day SMA | 10.93 | 10.92 | 10.93 |
| 200 day SMA | 11.03 | 11.03 | 11.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.