Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 60.58 and 62.05
| Daily Target 1 | 60.32 |
| Daily Target 2 | 60.84 |
| Daily Target 3 | 61.79 |
| Daily Target 4 | 62.31 |
| Daily Target 5 | 63.26 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.36 (-1.81%) | 62.32 | 61.27 - 62.74 | 0.7216 times | Tue 28 July 2026 | 62.49 (1.46%) | 62.18 | 62.06 - 63.08 | 0.6276 times | Mon 27 July 2026 | 61.59 (0.16%) | 61.89 | 61.35 - 62.57 | 0.7545 times | Fri 24 July 2026 | 61.49 (0%) | 60.65 | 60.09 - 62.05 | 1.207 times | Fri 24 July 2026 | 61.49 (1.55%) | 60.65 | 60.09 - 62.05 | 1.207 times | Thu 23 July 2026 | 60.55 (0.35%) | 59.88 | 58.95 - 61.05 | 1.0946 times | Wed 22 July 2026 | 60.34 (-2.24%) | 61.35 | 59.48 - 61.44 | 0.8936 times | Tue 21 July 2026 | 61.72 (0.54%) | 60.28 | 58.04 - 61.72 | 1.5724 times | Mon 20 July 2026 | 61.39 (-1.3%) | 62.22 | 61.10 - 62.45 | 0.8431 times | Fri 17 July 2026 | 62.20 (-2.34%) | 63.26 | 61.69 - 63.51 | 1.0786 times | Thu 16 July 2026 | 63.69 (3.06%) | 61.97 | 61.74 - 64.06 | 0.834 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 60.41 and 62.22
| Weekly Target 1 | 60.09 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 61.903333333333 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.36 (-0.21%) | 61.89 | 61.27 - 63.08 | 0.4741 times | Fri 24 July 2026 | 61.49 (0%) | 60.65 | 60.09 - 62.05 | 0.272 times | Fri 24 July 2026 | 61.49 (-1.14%) | 62.22 | 58.04 - 62.45 | 1.2646 times | Fri 17 July 2026 | 62.20 (2.15%) | 61.04 | 60.50 - 64.06 | 1.0418 times | Fri 10 July 2026 | 60.89 (-0.49%) | 61.31 | 59.26 - 62.33 | 0.666 times | Thu 02 July 2026 | 61.19 (-0.07%) | 61.26 | 60.25 - 63.75 | 0.8201 times | Fri 26 June 2026 | 61.23 (5.51%) | 57.92 | 57.92 - 61.63 | 1.8074 times | Thu 18 June 2026 | 58.03 (-4.37%) | 60.68 | 57.31 - 60.85 | 1.5764 times | Fri 12 June 2026 | 60.68 (2.9%) | 59.00 | 59.00 - 62.38 | 1.205 times | Fri 05 June 2026 | 58.97 (2.08%) | 57.31 | 56.09 - 59.50 | 0.8726 times | Fri 29 May 2026 | 57.77 (0.79%) | 57.47 | 56.47 - 58.53 | 0.8282 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 59.7 and 65.72
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 61.153333333333 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.36 (0.43%) | 61.32 | 58.04 - 64.06 | 1.2958 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.8738 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.398 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.9367 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.0363 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.6547 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.5604 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.7465 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.2718 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.2259 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.2182 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 61.68 |
| 20 day DMA | 61.41 |
| 35 day DMA | 60.8 |
| 50 day DMA | 59.88 |
| 100 day DMA | 57.66 |
| 150 day DMA | 57.06 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.76 | 61.4 |
| 12 day EMA | 61.5 | 61.53 | 61.35 |
| 20 day EMA | 61.24 | 61.23 | 61.1 |
| 35 day EMA | 60.5 | 60.45 | 60.33 |
| 50 day EMA | 59.72 | 59.65 | 59.53 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 61.52 | 61.09 |
| 12 day SMA | 61.68 | 61.68 | 61.62 |
| 20 day SMA | 61.41 | 61.46 | 61.39 |
| 35 day SMA | 60.8 | 60.76 | 60.68 |
| 50 day SMA | 59.88 | 59.77 | 59.62 |
| 100 day SMA | 57.66 | 57.59 | 57.51 |
| 150 day SMA | 57.06 | 57.01 | 56.95 |
| 200 day SMA | 54.84 | 54.74 | 54.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.