Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 58.97 and 62.61
| Daily Target 1 | 58.19 |
| Daily Target 2 | 59.74 |
| Daily Target 3 | 61.833333333333 |
| Daily Target 4 | 63.38 |
| Daily Target 5 | 65.47 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.28 (-3.53%) | 63.79 | 60.29 - 63.93 | 1.3599 times | Tue 15 September 2026 | 63.52 (0.67%) | 63.50 | 62.67 - 63.70 | 1.3837 times | Mon 14 September 2026 | 63.10 (-0.03%) | 63.26 | 62.80 - 63.75 | 1.4667 times | Fri 11 September 2026 | 63.12 (-0.47%) | 63.94 | 62.29 - 64.40 | 0.8653 times | Thu 10 September 2026 | 63.42 (1.98%) | 62.05 | 61.65 - 63.47 | 0.6322 times | Wed 09 September 2026 | 62.19 (-0.99%) | 62.20 | 61.57 - 62.70 | 0.747 times | Tue 08 September 2026 | 62.81 (-1.37%) | 63.32 | 62.70 - 63.82 | 0.8994 times | Fri 04 September 2026 | 63.68 (1.26%) | 62.61 | 62.61 - 64.02 | 0.8391 times | Thu 03 September 2026 | 62.89 (0.51%) | 62.79 | 62.79 - 63.55 | 0.8403 times | Wed 02 September 2026 | 62.57 (2.93%) | 60.88 | 60.76 - 62.67 | 0.9665 times | Tue 01 September 2026 | 60.79 (-0.91%) | 60.95 | 60.48 - 61.59 | 0.7709 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 58.97 and 62.61
| Weekly Target 1 | 58.19 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 61.833333333333 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.28 (-2.92%) | 63.26 | 60.29 - 63.93 | 0.8186 times | Fri 11 September 2026 | 63.12 (-0.88%) | 63.32 | 61.57 - 64.40 | 0.6112 times | Fri 04 September 2026 | 63.68 (2.28%) | 61.96 | 60.48 - 64.02 | 0.84 times | Fri 28 August 2026 | 62.26 (-1.22%) | 62.93 | 61.00 - 63.88 | 1.1249 times | Fri 21 August 2026 | 63.03 (-1.79%) | 63.93 | 62.10 - 65.00 | 1.3338 times | Fri 14 August 2026 | 64.18 (1.34%) | 62.97 | 62.34 - 65.09 | 0.7321 times | Fri 07 August 2026 | 63.33 (1.49%) | 63.19 | 62.51 - 65.04 | 1.4645 times | Fri 31 July 2026 | 62.40 (1.48%) | 61.89 | 60.43 - 63.08 | 1.1033 times | Fri 24 July 2026 | 61.49 (0%) | 60.65 | 60.09 - 62.05 | 0.349 times | Fri 24 July 2026 | 61.49 (-1.14%) | 62.22 | 58.04 - 62.45 | 1.6225 times | Fri 17 July 2026 | 62.20 (2.15%) | 61.04 | 60.50 - 64.06 | 1.3367 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 60.79 and 64.9
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 61.99 |
| Monthly Target 4 | 63.69 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.28 (-0.11%) | 60.95 | 60.29 - 64.40 | 0.4564 times | Mon 31 August 2026 | 61.35 (-1.68%) | 63.19 | 61.00 - 65.09 | 1.0528 times | Fri 31 July 2026 | 62.40 (2.13%) | 61.32 | 58.04 - 64.06 | 1.251 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.653 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.2333 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.7086 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 0.9143 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.5776 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.4944 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.6586 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.2398 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 62.56 |
| 20 day DMA | 62.53 |
| 35 day DMA | 62.92 |
| 50 day DMA | 62.52 |
| 100 day DMA | 60.36 |
| 150 day DMA | 58.91 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 63.17 | 62.99 |
| 12 day EMA | 62.66 | 62.91 | 62.8 |
| 20 day EMA | 62.68 | 62.83 | 62.76 |
| 35 day EMA | 62.5 | 62.57 | 62.51 |
| 50 day EMA | 62.43 | 62.48 | 62.44 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 63.07 | 62.93 |
| 12 day SMA | 62.56 | 62.64 | 62.53 |
| 20 day SMA | 62.53 | 62.68 | 62.72 |
| 35 day SMA | 62.92 | 62.96 | 62.9 |
| 50 day SMA | 62.52 | 62.48 | 62.44 |
| 100 day SMA | 60.36 | 60.31 | 60.24 |
| 150 day SMA | 58.91 | 58.9 | 58.86 |
| 200 day SMA | 57.78 | 57.73 | 57.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.