Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 52.88 and 54.11
| Daily Target 1 | 52.54 |
| Daily Target 2 | 53.21 |
| Daily Target 3 | 53.773333333333 |
| Daily Target 4 | 54.44 |
| Daily Target 5 | 55 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.87 (0.73%) | 54.05 | 53.11 - 54.34 | 2.2595 times | Fri 27 March 2026 | 53.48 (-0.69%) | 53.36 | 53.25 - 53.90 | 0.4894 times | Thu 26 March 2026 | 53.85 (1.03%) | 53.00 | 52.51 - 53.97 | 1.1956 times | Wed 25 March 2026 | 53.30 (-0.3%) | 53.99 | 51.50 - 54.64 | 1.1024 times | Tue 24 March 2026 | 53.46 (0.19%) | 52.89 | 51.83 - 54.23 | 0.8891 times | Mon 23 March 2026 | 53.36 (3.45%) | 53.01 | 51.74 - 54.33 | 0.8332 times | Fri 20 March 2026 | 51.58 (-0.85%) | 51.98 | 50.96 - 52.75 | 0.8459 times | Thu 19 March 2026 | 52.02 (0.02%) | 50.74 | 50.54 - 52.30 | 0.6649 times | Tue 17 March 2026 | 52.01 (-0.36%) | 52.42 | 51.86 - 52.89 | 0.8891 times | Mon 16 March 2026 | 52.20 (0.97%) | 52.08 | 51.28 - 52.89 | 0.8309 times | Fri 13 March 2026 | 51.70 (-2.21%) | 53.08 | 51.32 - 53.44 | 0.8087 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 52.88 and 54.11
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 53.773333333333 |
| Weekly Target 4 | 54.44 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.87 (0.73%) | 54.05 | 53.11 - 54.34 | 0.6623 times | Fri 27 March 2026 | 53.48 (3.68%) | 53.01 | 51.50 - 54.64 | 1.3218 times | Fri 20 March 2026 | 51.58 (-0.23%) | 52.08 | 50.54 - 52.89 | 0.9469 times | Fri 13 March 2026 | 51.70 (-1.45%) | 51.57 | 50.49 - 53.57 | 1.3703 times | Fri 06 March 2026 | 52.46 (-6.05%) | 54.95 | 51.05 - 56.92 | 1.6036 times | Fri 27 February 2026 | 55.84 (-8.04%) | 60.50 | 55.74 - 62.00 | 1.9151 times | Fri 20 February 2026 | 60.72 (4.24%) | 59.42 | 58.71 - 61.01 | 0.5608 times | Fri 13 February 2026 | 58.25 (0%) | 58.33 | 58.25 - 59.24 | 0.0885 times | Fri 13 February 2026 | 58.25 (-1.94%) | 59.03 | 57.97 - 59.76 | 0.61 times | Fri 06 February 2026 | 59.40 (8.12%) | 55.06 | 52.59 - 61.06 | 0.9208 times | Fri 30 January 2026 | 54.94 (1.72%) | 54.26 | 53.12 - 55.42 | 0.6148 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 48.97 and 55.4
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 53.76 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.87 (-3.53%) | 54.95 | 50.49 - 56.92 | 2.1404 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 1.4844 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 1.2706 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 1.6925 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.6163 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.5122 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.4946 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.6282 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 0.7339 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.4268 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.3579 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 52.81 |
| 20 day DMA | 53.33 |
| 35 day DMA | 55.89 |
| 50 day DMA | 55.92 |
| 100 day DMA | 53.51 |
| 150 day DMA | 50.33 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.33 | 53.26 |
| 12 day EMA | 53.43 | 53.35 | 53.33 |
| 20 day EMA | 53.92 | 53.92 | 53.97 |
| 35 day EMA | 54.41 | 54.44 | 54.5 |
| 50 day EMA | 55.45 | 55.51 | 55.59 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.49 | 53.11 |
| 12 day SMA | 52.81 | 52.69 | 52.61 |
| 20 day SMA | 53.33 | 53.67 | 54.05 |
| 35 day SMA | 55.89 | 56.06 | 56.2 |
| 50 day SMA | 55.92 | 55.91 | 55.89 |
| 100 day SMA | 53.51 | 53.41 | 53.31 |
| 150 day SMA | 50.33 | 50.27 | 50.19 |
| 200 day SMA | 47.78 | 47.69 | 47.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.