Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 55.54 and 56.43
| Daily Target 1 | 54.82 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 55.71 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 56.6 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.90 (1.65%) | 55.48 | 55.17 - 56.06 | 1.2066 times | Fri 15 May 2026 | 54.99 (-1.4%) | 55.57 | 54.61 - 55.89 | 0.6488 times | Thu 14 May 2026 | 55.77 (0.05%) | 55.75 | 55.64 - 56.74 | 0.8375 times | Wed 13 May 2026 | 55.74 (-0.55%) | 55.90 | 55.34 - 56.30 | 0.9488 times | Tue 12 May 2026 | 56.05 (-0.3%) | 55.99 | 55.45 - 56.45 | 0.9715 times | Mon 11 May 2026 | 56.22 (-0.14%) | 56.06 | 55.79 - 56.85 | 0.8502 times | Fri 08 May 2026 | 56.30 (-0.97%) | 56.75 | 56.07 - 57.20 | 0.482 times | Thu 07 May 2026 | 56.85 (-0.09%) | 57.00 | 56.48 - 57.63 | 1.7004 times | Wed 06 May 2026 | 56.90 (0%) | 56.99 | 56.29 - 57.70 | 1.1771 times | Wed 06 May 2026 | 56.90 (0.28%) | 56.99 | 56.29 - 57.70 | 1.1771 times | Tue 05 May 2026 | 56.74 (1.47%) | 56.01 | 55.74 - 57.09 | 0.5747 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 55.54 and 56.43
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 55.71 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.90 (1.65%) | 55.48 | 55.17 - 56.06 | 0.251 times | Fri 15 May 2026 | 54.99 (-2.33%) | 56.06 | 54.61 - 56.85 | 0.8857 times | Fri 08 May 2026 | 56.30 (-1.05%) | 56.99 | 56.07 - 57.70 | 0.699 times | Wed 06 May 2026 | 56.90 (0.16%) | 56.72 | 54.52 - 57.70 | 0.5016 times | Fri 01 May 2026 | 56.81 (0.87%) | 56.05 | 55.50 - 58.15 | 0.8734 times | Fri 24 April 2026 | 56.32 (-2.53%) | 57.26 | 54.10 - 58.34 | 1.707 times | Fri 17 April 2026 | 57.78 (-1.08%) | 58.06 | 54.79 - 59.41 | 2.1902 times | Fri 10 April 2026 | 58.41 (5.72%) | 55.20 | 54.80 - 59.70 | 1.1663 times | Thu 02 April 2026 | 55.25 (3.31%) | 54.05 | 53.11 - 55.85 | 1.0475 times | Fri 27 March 2026 | 53.48 (3.68%) | 53.01 | 51.50 - 54.64 | 0.6784 times | Fri 20 March 2026 | 51.58 (-0.23%) | 52.08 | 50.54 - 52.89 | 0.486 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 53.62 and 56.8
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 56.04 |
| Monthly Target 4 | 57.56 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.90 (-0.71%) | 56.36 | 54.52 - 57.70 | 1.1479 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 2.8922 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.5476 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.9777 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.8369 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 1.1148 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.4059 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.3374 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.3258 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.4138 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 0.4834 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 55.69 |
| 12 day DMA | 56.19 |
| 20 day DMA | 56.35 |
| 35 day DMA | 56.6 |
| 50 day DMA | 55.44 |
| 100 day DMA | 55.65 |
| 150 day DMA | 53.16 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 55.68 | 56.02 |
| 12 day EMA | 56.05 | 56.08 | 56.28 |
| 20 day EMA | 56.16 | 56.19 | 56.32 |
| 35 day EMA | 55.81 | 55.8 | 55.85 |
| 50 day EMA | 55.43 | 55.41 | 55.43 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.69 | 55.75 | 56.02 |
| 12 day SMA | 56.19 | 56.27 | 56.38 |
| 20 day SMA | 56.35 | 56.37 | 56.43 |
| 35 day SMA | 56.6 | 56.54 | 56.5 |
| 50 day SMA | 55.44 | 55.4 | 55.4 |
| 100 day SMA | 55.65 | 55.62 | 55.61 |
| 150 day SMA | 53.16 | 53.07 | 52.98 |
| 200 day SMA | 50.78 | 50.71 | 50.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.