Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 58.9 and 61.04
| Daily Target 1 | 58.5 |
| Daily Target 2 | 59.29 |
| Daily Target 3 | 60.64 |
| Daily Target 4 | 61.43 |
| Daily Target 5 | 62.78 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.08 (-3.02%) | 61.11 | 59.85 - 61.99 | 1.524 times | Mon 14 September 2026 | 61.95 (1.74%) | 62.40 | 61.22 - 62.64 | 0.9799 times | Fri 11 September 2026 | 60.89 (0.93%) | 60.96 | 59.61 - 61.33 | 0.7032 times | Thu 10 September 2026 | 60.33 (0.9%) | 59.81 | 59.63 - 60.91 | 0.8829 times | Wed 09 September 2026 | 59.79 (-0.98%) | 60.19 | 59.05 - 60.76 | 1.6088 times | Tue 08 September 2026 | 60.38 (-2.82%) | 61.22 | 59.73 - 61.22 | 0.8425 times | Fri 04 September 2026 | 62.13 (-3.04%) | 63.36 | 61.51 - 63.56 | 0.9872 times | Thu 03 September 2026 | 64.08 (0.11%) | 65.02 | 63.64 - 66.31 | 0.8898 times | Wed 02 September 2026 | 64.01 (0.16%) | 62.96 | 62.26 - 64.95 | 0.7841 times | Tue 01 September 2026 | 63.91 (-1.74%) | 64.15 | 63.52 - 65.20 | 0.7976 times | Mon 31 August 2026 | 65.04 (-0.14%) | 64.78 | 63.85 - 65.80 | 1.4145 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 58.57 and 61.36
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 60.856666666667 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.08 (-1.33%) | 62.40 | 59.85 - 62.64 | 0.3935 times | Fri 11 September 2026 | 60.89 (-2%) | 61.22 | 59.05 - 61.33 | 0.6345 times | Fri 04 September 2026 | 62.13 (-4.61%) | 64.78 | 61.51 - 66.31 | 0.7659 times | Fri 28 August 2026 | 65.13 (1.91%) | 64.00 | 62.45 - 67.51 | 0.9637 times | Fri 21 August 2026 | 63.91 (-1.27%) | 63.70 | 61.05 - 65.76 | 0.9739 times | Fri 14 August 2026 | 64.73 (3.06%) | 62.76 | 61.34 - 67.00 | 1.0483 times | Fri 07 August 2026 | 62.81 (3.19%) | 61.54 | 60.89 - 65.00 | 1.3183 times | Fri 31 July 2026 | 60.87 (11.46%) | 55.90 | 55.60 - 63.76 | 2.3162 times | Fri 24 July 2026 | 54.61 (0%) | 53.99 | 53.44 - 55.44 | 0.2213 times | Fri 24 July 2026 | 54.61 (-0.46%) | 54.29 | 51.71 - 56.29 | 1.3644 times | Fri 17 July 2026 | 54.86 (5.83%) | 52.58 | 50.55 - 56.83 | 1.1341 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 55.94 and 63.2
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 61.813333333333 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 69.07 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.08 (-7.63%) | 64.15 | 59.05 - 66.31 | 0.3097 times | Mon 31 August 2026 | 65.04 (6.85%) | 61.54 | 60.89 - 67.51 | 0.8919 times | Fri 31 July 2026 | 60.87 (26.55%) | 49.37 | 49.37 - 63.76 | 1.2559 times | Tue 30 June 2026 | 48.10 (1.58%) | 49.50 | 40.79 - 52.66 | 0.9975 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 1.0298 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 1.099 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 1.0753 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.7387 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.8239 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7783 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.0723 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 62.31 |
| 20 day DMA | 63.06 |
| 35 day DMA | 62.91 |
| 50 day DMA | 60.17 |
| 100 day DMA | 53.74 |
| 150 day DMA | 52.31 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 61.37 | 61.08 |
| 12 day EMA | 61.82 | 62.14 | 62.18 |
| 20 day EMA | 62.11 | 62.32 | 62.36 |
| 35 day EMA | 60.91 | 60.96 | 60.9 |
| 50 day EMA | 59.52 | 59.5 | 59.4 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 60.67 | 60.7 |
| 12 day SMA | 62.31 | 62.78 | 63.03 |
| 20 day SMA | 63.06 | 63.27 | 63.41 |
| 35 day SMA | 62.91 | 62.85 | 62.64 |
| 50 day SMA | 60.17 | 60.05 | 59.88 |
| 100 day SMA | 53.74 | 53.64 | 53.49 |
| 150 day SMA | 52.31 | 52.28 | 52.25 |
| 200 day SMA | 56.38 | 56.44 | 56.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.