Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 59.44 and 63.28
| Daily Target 1 | 56.4 |
| Daily Target 2 | 58.64 |
| Daily Target 3 | 60.243333333333 |
| Daily Target 4 | 62.48 |
| Daily Target 5 | 64.08 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.87 (3.05%) | 58.55 | 58.01 - 61.85 | 1.2546 times | Thu 30 July 2026 | 59.07 (-2.23%) | 61.74 | 58.87 - 63.76 | 1.6353 times | Wed 29 July 2026 | 60.42 (1.99%) | 58.94 | 58.94 - 61.70 | 1.4238 times | Tue 28 July 2026 | 59.24 (1.87%) | 58.20 | 58.20 - 60.74 | 1.0914 times | Mon 27 July 2026 | 58.15 (6.48%) | 55.90 | 55.60 - 59.17 | 0.8616 times | Fri 24 July 2026 | 54.61 (0%) | 53.99 | 53.44 - 55.44 | 0.5987 times | Fri 24 July 2026 | 54.61 (3.27%) | 53.99 | 53.44 - 55.44 | 0.5987 times | Thu 23 July 2026 | 52.88 (0.04%) | 53.65 | 52.80 - 54.11 | 0.8113 times | Wed 22 July 2026 | 52.86 (-4.13%) | 55.24 | 51.71 - 55.55 | 0.8343 times | Tue 21 July 2026 | 55.14 (-0.79%) | 53.99 | 53.35 - 55.79 | 0.8904 times | Mon 20 July 2026 | 55.58 (1.31%) | 54.29 | 54.12 - 56.29 | 0.5567 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 58.24 and 66.4
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 56.39 |
| Weekly Target 3 | 60.076666666667 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 68.24 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.87 (11.46%) | 55.90 | 55.60 - 63.76 | 2.0252 times | Fri 24 July 2026 | 54.61 (0%) | 53.99 | 53.44 - 55.44 | 0.1935 times | Fri 24 July 2026 | 54.61 (-0.46%) | 54.29 | 51.71 - 56.29 | 1.1929 times | Fri 17 July 2026 | 54.86 (5.83%) | 52.58 | 50.55 - 56.83 | 0.9916 times | Fri 10 July 2026 | 51.84 (-1.5%) | 51.91 | 49.84 - 55.64 | 0.5043 times | Thu 02 July 2026 | 52.63 (9.85%) | 47.71 | 45.67 - 52.78 | 1.0785 times | Fri 26 June 2026 | 47.91 (11.81%) | 43.13 | 40.79 - 48.00 | 1.4015 times | Thu 18 June 2026 | 42.85 (-2.37%) | 44.01 | 42.47 - 46.21 | 0.7355 times | Fri 12 June 2026 | 43.89 (-3.98%) | 45.10 | 42.28 - 45.70 | 0.799 times | Fri 05 June 2026 | 45.71 (-3.46%) | 49.50 | 44.49 - 52.66 | 1.0779 times | Fri 29 May 2026 | 47.35 (2.67%) | 45.44 | 44.50 - 47.54 | 0.8566 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 55.12 and 69.51
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 72.39 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.87 (26.55%) | 49.37 | 49.37 - 63.76 | 1.1136 times | Tue 30 June 2026 | 48.10 (1.58%) | 49.50 | 40.79 - 52.66 | 0.8845 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 0.9131 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 0.9745 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 0.9535 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.5417 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7305 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.6901 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.9508 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.2478 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 1.9686 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 56.52 |
| 20 day DMA | 55.03 |
| 35 day DMA | 51.26 |
| 50 day DMA | 49.67 |
| 100 day DMA | 49.2 |
| 150 day DMA | 52.74 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 58.34 | 57.97 |
| 12 day EMA | 57.02 | 56.32 | 55.82 |
| 20 day EMA | 55.22 | 54.63 | 54.16 |
| 35 day EMA | 52.75 | 52.27 | 51.87 |
| 50 day EMA | 50.37 | 49.94 | 49.57 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 58.3 | 57.41 |
| 12 day SMA | 56.52 | 56.08 | 55.55 |
| 20 day SMA | 55.03 | 54.65 | 54.33 |
| 35 day SMA | 51.26 | 50.76 | 50.33 |
| 50 day SMA | 49.67 | 49.39 | 49.15 |
| 100 day SMA | 49.2 | 49.1 | 49.04 |
| 150 day SMA | 52.74 | 52.83 | 52.94 |
| 200 day SMA | 56.89 | 56.89 | 56.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.