Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 44.24 and 45.92
| Daily Target 1 | 43.93 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 45.606666666667 |
| Daily Target 4 | 46.22 |
| Daily Target 5 | 47.29 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.16 (0.18%) | 45.65 | 44.99 - 46.67 | 0.7372 times | Thu 14 May 2026 | 45.08 (0.85%) | 44.98 | 44.46 - 45.98 | 0.8639 times | Wed 13 May 2026 | 44.70 (-4.89%) | 46.21 | 44.64 - 46.89 | 1.5004 times | Tue 12 May 2026 | 47.00 (-0.63%) | 47.69 | 46.97 - 48.42 | 0.9079 times | Mon 11 May 2026 | 47.30 (-5.65%) | 50.05 | 46.49 - 50.13 | 1.2151 times | Fri 08 May 2026 | 50.13 (-1.1%) | 50.03 | 48.99 - 50.95 | 1.1299 times | Thu 07 May 2026 | 50.69 (2.74%) | 50.52 | 50.29 - 52.20 | 0.7836 times | Wed 06 May 2026 | 49.34 (0%) | 51.91 | 49.10 - 51.91 | 0.7387 times | Wed 06 May 2026 | 49.34 (-5.75%) | 51.91 | 49.10 - 51.91 | 0.7387 times | Tue 05 May 2026 | 52.35 (-2.2%) | 53.27 | 51.91 - 53.30 | 1.3848 times | Mon 04 May 2026 | 53.53 (4.49%) | 51.46 | 51.18 - 53.98 | 1.3002 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 41.98 and 47.65
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 46.583333333333 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 52.25 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.16 (-9.91%) | 50.05 | 44.46 - 50.13 | 1.2445 times | Fri 08 May 2026 | 50.13 (1.6%) | 51.91 | 48.99 - 52.20 | 0.6317 times | Wed 06 May 2026 | 49.34 (-3.69%) | 51.46 | 49.10 - 53.98 | 0.8155 times | Fri 01 May 2026 | 51.23 (3.58%) | 49.14 | 46.66 - 53.35 | 2.4634 times | Fri 24 April 2026 | 49.46 (-4.54%) | 51.50 | 47.10 - 54.60 | 1.2924 times | Fri 17 April 2026 | 51.81 (12.95%) | 46.12 | 45.76 - 52.42 | 0.7434 times | Fri 10 April 2026 | 45.87 (-3.92%) | 48.22 | 44.74 - 51.07 | 0.8884 times | Thu 02 April 2026 | 47.74 (5.06%) | 45.54 | 45.24 - 48.73 | 0.6734 times | Fri 27 March 2026 | 45.44 (-5.71%) | 49.19 | 44.65 - 49.64 | 0.7762 times | Fri 20 March 2026 | 48.19 (-0.23%) | 48.58 | 47.26 - 51.35 | 0.4712 times | Fri 13 March 2026 | 48.30 (-8.61%) | 52.03 | 47.80 - 53.00 | 1.1477 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 40.05 and 49.57
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 47.866666666667 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.16 (-11.01%) | 51.23 | 44.46 - 53.98 | 0.5239 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 0.9115 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 0.8919 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.4421 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.6833 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.6455 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.8893 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.1672 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 1.8414 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.0038 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.5839 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 48.82 |
| 20 day DMA | 49.45 |
| 35 day DMA | 49.11 |
| 50 day DMA | 49.04 |
| 100 day DMA | 55.1 |
| 150 day DMA | 59.58 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.55 | 47.29 |
| 12 day EMA | 47.77 | 48.24 | 48.82 |
| 20 day EMA | 48.53 | 48.89 | 49.29 |
| 35 day EMA | 48.9 | 49.12 | 49.36 |
| 50 day EMA | 48.8 | 48.95 | 49.11 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 46.84 | 47.96 |
| 12 day SMA | 48.82 | 49.29 | 49.91 |
| 20 day SMA | 49.45 | 49.86 | 50.2 |
| 35 day SMA | 49.11 | 49.12 | 49.16 |
| 50 day SMA | 49.04 | 49.18 | 49.28 |
| 100 day SMA | 55.1 | 55.4 | 55.69 |
| 150 day SMA | 59.58 | 59.7 | 59.82 |
| 200 day SMA | 63.61 | 63.79 | 64.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.