Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 32.8 and 33.62
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 32.973333333333 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 33.79 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.10 (0.79%) | 32.66 | 32.50 - 33.32 | 0.6913 times | Mon 06 April 2026 | 32.84 (-1.68%) | 33.31 | 32.60 - 33.54 | 1.4613 times | Thu 02 April 2026 | 33.40 (1.12%) | 32.81 | 32.51 - 33.65 | 0.9353 times | Wed 01 April 2026 | 33.03 (-0.51%) | 33.18 | 32.91 - 33.52 | 0.4981 times | Tue 31 March 2026 | 33.20 (1.81%) | 32.91 | 32.48 - 33.46 | 1.0292 times | Mon 30 March 2026 | 32.61 (0.56%) | 32.62 | 32.47 - 33.00 | 1.1263 times | Fri 27 March 2026 | 32.43 (-1.82%) | 33.03 | 32.38 - 33.04 | 0.9274 times | Thu 26 March 2026 | 33.03 (-0.15%) | 33.13 | 32.92 - 33.92 | 1.2865 times | Wed 25 March 2026 | 33.08 (0.73%) | 33.13 | 32.24 - 33.57 | 0.8857 times | Tue 24 March 2026 | 32.84 (-1.65%) | 33.09 | 32.62 - 33.23 | 1.1589 times | Mon 23 March 2026 | 33.39 (1.58%) | 33.28 | 33.02 - 33.90 | 1.2007 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 32.28 and 33.32
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 33.046666666667 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.10 (-0.9%) | 33.31 | 32.50 - 33.54 | 0.4092 times | Thu 02 April 2026 | 33.40 (2.99%) | 32.62 | 32.47 - 33.65 | 0.6822 times | Fri 27 March 2026 | 32.43 (-1.34%) | 33.28 | 32.24 - 33.92 | 1.0377 times | Fri 20 March 2026 | 32.87 (-3.58%) | 34.43 | 32.20 - 34.77 | 0.7077 times | Fri 13 March 2026 | 34.09 (-9.67%) | 37.39 | 33.53 - 37.96 | 1.0234 times | Fri 06 March 2026 | 37.74 (-0.92%) | 37.63 | 36.86 - 38.84 | 1.3387 times | Fri 27 February 2026 | 38.09 (4.41%) | 36.42 | 34.73 - 38.12 | 1.561 times | Fri 20 February 2026 | 36.48 (-2.69%) | 37.70 | 33.81 - 38.07 | 1.7432 times | Fri 13 February 2026 | 37.49 (0%) | 37.06 | 36.97 - 37.90 | 0.2549 times | Fri 13 February 2026 | 37.49 (-7.04%) | 40.31 | 36.52 - 40.95 | 1.242 times | Fri 06 February 2026 | 40.33 (-0.62%) | 40.26 | 38.75 - 40.75 | 1.176 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 32.23 and 33.38
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 33.083333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.10 (-0.3%) | 33.18 | 32.50 - 33.65 | 0.1718 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.1383 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.5062 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9841 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.0379 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.1712 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.899 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.2407 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.7992 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.0516 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 0.9704 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 32.99 |
| 20 day DMA | 33.76 |
| 35 day DMA | 35.26 |
| 50 day DMA | 36.69 |
| 100 day DMA | 38.19 |
| 150 day DMA | 40.53 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 33.02 | 33.11 |
| 12 day EMA | 33.3 | 33.34 | 33.43 |
| 20 day EMA | 33.94 | 34.03 | 34.15 |
| 35 day EMA | 35.22 | 35.35 | 35.5 |
| 50 day EMA | 36.69 | 36.84 | 37 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 33.02 | 32.93 |
| 12 day SMA | 32.99 | 32.94 | 33.04 |
| 20 day SMA | 33.76 | 34.01 | 34.26 |
| 35 day SMA | 35.26 | 35.36 | 35.55 |
| 50 day SMA | 36.69 | 36.86 | 37.03 |
| 100 day SMA | 38.19 | 38.26 | 38.33 |
| 150 day SMA | 40.53 | 40.64 | 40.75 |
| 200 day SMA | 42.26 | 42.33 | 42.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.