Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 30.53 and 31.75
| Daily Target 1 | 29.6 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 30.823333333333 |
| Daily Target 4 | 31.45 |
| Daily Target 5 | 32.04 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.85 (0.52%) | 30.62 | 30.20 - 31.42 | 1.0682 times | Tue 28 July 2026 | 30.69 (3.02%) | 29.89 | 29.67 - 31.20 | 1.0298 times | Mon 27 July 2026 | 29.79 (6.62%) | 28.35 | 28.21 - 29.93 | 2.5803 times | Fri 24 July 2026 | 27.94 (0%) | 27.25 | 27.14 - 28.13 | 0.6641 times | Fri 24 July 2026 | 27.94 (2.76%) | 27.25 | 27.14 - 28.13 | 0.6641 times | Thu 23 July 2026 | 27.19 (0.07%) | 27.38 | 26.81 - 27.38 | 0.663 times | Wed 22 July 2026 | 27.17 (0%) | 27.49 | 26.98 - 27.59 | 0.7648 times | Tue 21 July 2026 | 27.17 (-1.16%) | 27.64 | 26.85 - 27.64 | 0.6894 times | Mon 20 July 2026 | 27.49 (-0.43%) | 27.73 | 27.19 - 27.73 | 0.608 times | Fri 17 July 2026 | 27.61 (-2.37%) | 28.65 | 27.35 - 28.75 | 1.2683 times | Thu 16 July 2026 | 28.28 (3.67%) | 27.32 | 27.25 - 28.33 | 0.7698 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 29.53 and 32.74
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 30.16 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.85 (10.42%) | 28.35 | 28.21 - 31.42 | 1.1895 times | Fri 24 July 2026 | 27.94 (0%) | 27.25 | 27.14 - 28.13 | 0.1689 times | Fri 24 July 2026 | 27.94 (1.2%) | 27.73 | 26.81 - 28.13 | 0.8618 times | Fri 17 July 2026 | 27.61 (0.33%) | 27.64 | 27.23 - 28.75 | 1.2547 times | Fri 10 July 2026 | 27.52 (-8.3%) | 29.98 | 27.49 - 30.44 | 1.0601 times | Thu 02 July 2026 | 30.01 (-1.64%) | 30.58 | 27.85 - 31.00 | 1.277 times | Fri 26 June 2026 | 30.51 (0.93%) | 29.81 | 29.41 - 30.93 | 0.9975 times | Thu 18 June 2026 | 30.23 (-1.69%) | 30.94 | 29.46 - 31.05 | 1.4409 times | Fri 12 June 2026 | 30.75 (-0.71%) | 31.02 | 30.40 - 31.62 | 0.9409 times | Fri 05 June 2026 | 30.97 (-5.49%) | 32.71 | 29.97 - 32.95 | 0.8088 times | Fri 29 May 2026 | 32.77 (-2.96%) | 33.86 | 32.47 - 34.05 | 1.2637 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 28.83 and 33.44
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 29.693333333333 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.85 (9.36%) | 28.73 | 26.81 - 31.42 | 1.2052 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.1244 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.031 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.8565 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 0.9772 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.293 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.8448 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.891 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.0054 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.7717 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.065 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 28.28 |
| 20 day DMA | 28.37 |
| 35 day DMA | 29.04 |
| 50 day DMA | 30 |
| 100 day DMA | 31.74 |
| 150 day DMA | 34.18 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.15 | 28.38 |
| 12 day EMA | 28.87 | 28.51 | 28.11 |
| 20 day EMA | 28.81 | 28.6 | 28.38 |
| 35 day EMA | 29.38 | 29.29 | 29.21 |
| 50 day EMA | 30.21 | 30.18 | 30.16 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 28.71 | 28.01 |
| 12 day SMA | 28.28 | 28.01 | 27.74 |
| 20 day SMA | 28.37 | 28.26 | 28.14 |
| 35 day SMA | 29.04 | 29.05 | 29.06 |
| 50 day SMA | 30 | 30.06 | 30.09 |
| 100 day SMA | 31.74 | 31.82 | 31.89 |
| 150 day SMA | 34.18 | 34.24 | 34.29 |
| 200 day SMA | 35.94 | 36.01 | 36.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.