Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 30.82 and 32.74
| Daily Target 1 | 29.24 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 31.156666666667 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 33.08 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.73 (5.94%) | 30.10 | 29.91 - 31.83 | 0.7914 times | Fri 11 September 2026 | 29.95 (-2.6%) | 32.01 | 29.58 - 32.05 | 2.3473 times | Thu 10 September 2026 | 30.75 (-4%) | 31.91 | 30.54 - 32.26 | 1.6326 times | Wed 09 September 2026 | 32.03 (-1.75%) | 32.36 | 31.74 - 32.50 | 0.8259 times | Tue 08 September 2026 | 32.60 (-3.32%) | 33.17 | 32.40 - 33.53 | 0.7702 times | Fri 04 September 2026 | 33.72 (0.42%) | 33.65 | 33.01 - 33.91 | 0.3913 times | Thu 03 September 2026 | 33.58 (4.42%) | 33.52 | 32.94 - 34.44 | 0.9017 times | Wed 02 September 2026 | 32.16 (-0.95%) | 32.38 | 31.89 - 32.49 | 0.6993 times | Tue 01 September 2026 | 32.47 (-1.58%) | 32.74 | 32.27 - 32.86 | 0.5963 times | Mon 31 August 2026 | 32.99 (0%) | 32.96 | 32.76 - 33.48 | 1.0441 times | Fri 28 August 2026 | 32.99 (0.7%) | 32.85 | 32.84 - 33.25 | 0.7273 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 30.82 and 32.74
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 31.156666666667 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.73 (5.94%) | 30.10 | 29.91 - 31.83 | 0.1954 times | Fri 11 September 2026 | 29.95 (-11.18%) | 33.17 | 29.58 - 33.53 | 1.3769 times | Fri 04 September 2026 | 33.72 (2.21%) | 32.96 | 31.89 - 34.44 | 0.8971 times | Fri 28 August 2026 | 32.99 (-2.4%) | 34.04 | 32.22 - 34.08 | 1.0175 times | Fri 21 August 2026 | 33.80 (6.93%) | 31.45 | 30.90 - 34.63 | 1.5527 times | Fri 14 August 2026 | 31.61 (6.57%) | 29.35 | 28.68 - 31.74 | 1.3554 times | Fri 07 August 2026 | 29.66 (1.82%) | 29.60 | 28.55 - 30.07 | 0.8767 times | Fri 31 July 2026 | 29.13 (4.26%) | 28.35 | 28.21 - 31.42 | 1.647 times | Fri 24 July 2026 | 27.94 (0%) | 27.25 | 27.14 - 28.13 | 0.1772 times | Fri 24 July 2026 | 27.94 (1.2%) | 27.73 | 26.81 - 28.13 | 0.9042 times | Fri 17 July 2026 | 27.61 (0.33%) | 27.64 | 27.23 - 28.75 | 1.3165 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 28.23 and 33.09
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 31.916666666667 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.73 (-3.82%) | 32.74 | 29.58 - 34.44 | 0.4947 times | Mon 31 August 2026 | 32.99 (13.25%) | 29.60 | 28.55 - 34.63 | 1.1319 times | Fri 31 July 2026 | 29.13 (3.26%) | 28.73 | 26.81 - 31.42 | 1.3034 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.1328 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.0387 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.8628 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 0.9844 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.3026 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.8511 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.8976 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.0129 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.61 |
| 35 day DMA | 31.36 |
| 50 day DMA | 30.29 |
| 100 day DMA | 31.05 |
| 150 day DMA | 32.37 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.34 | 32.03 |
| 12 day EMA | 31.95 | 31.99 | 32.36 |
| 20 day EMA | 31.88 | 31.9 | 32.1 |
| 35 day EMA | 31.26 | 31.23 | 31.31 |
| 50 day EMA | 30.27 | 30.21 | 30.22 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.81 | 32.54 |
| 12 day SMA | 32.31 | 32.39 | 32.67 |
| 20 day SMA | 32.61 | 32.6 | 32.58 |
| 35 day SMA | 31.36 | 31.25 | 31.19 |
| 50 day SMA | 30.29 | 30.24 | 30.24 |
| 100 day SMA | 31.05 | 31.07 | 31.11 |
| 150 day SMA | 32.37 | 32.43 | 32.5 |
| 200 day SMA | 34.17 | 34.2 | 34.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.