Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 325.21 and 342.05
| Daily Target 1 | 322.36 |
| Daily Target 2 | 328.06 |
| Daily Target 3 | 339.19666666667 |
| Daily Target 4 | 344.9 |
| Daily Target 5 | 356.04 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 333.77 (-1.93%) | 341.50 | 333.49 - 350.33 | 0.6909 times | Tue 04 August 2026 | 340.33 (0.65%) | 346.29 | 337.15 - 348.93 | 0.7423 times | Mon 03 August 2026 | 338.14 (1.48%) | 326.08 | 321.88 - 343.16 | 0.8252 times | Fri 31 July 2026 | 333.22 (0.72%) | 337.50 | 328.71 - 349.48 | 1.0714 times | Thu 30 July 2026 | 330.84 (2.73%) | 342.60 | 326.92 - 349.08 | 1.7663 times | Wed 29 July 2026 | 322.06 (-5.48%) | 335.71 | 315.40 - 339.28 | 1.315 times | Tue 28 July 2026 | 340.72 (-7.66%) | 359.99 | 330.00 - 362.99 | 1.0912 times | Mon 27 July 2026 | 369.00 (-2.68%) | 381.14 | 357.81 - 388.36 | 1.1891 times | Fri 24 July 2026 | 379.16 (0%) | 408.54 | 377.20 - 412.00 | 0.6542 times | Fri 24 July 2026 | 379.16 (-6.93%) | 408.54 | 377.20 - 412.00 | 0.6542 times | Thu 23 July 2026 | 407.40 (-0.41%) | 409.51 | 398.98 - 414.62 | 0.7412 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 327.83 and 356.28
| Weekly Target 1 | 306.88 |
| Weekly Target 2 | 320.32 |
| Weekly Target 3 | 335.32666666667 |
| Weekly Target 4 | 348.77 |
| Weekly Target 5 | 363.78 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 333.77 (0.17%) | 326.08 | 321.88 - 350.33 | 0.6609 times | Fri 31 July 2026 | 333.22 (-12.12%) | 381.14 | 315.40 - 388.36 | 1.8825 times | Fri 24 July 2026 | 379.16 (0%) | 408.54 | 377.20 - 412.00 | 0.1914 times | Fri 24 July 2026 | 379.16 (-3.15%) | 399.00 | 377.20 - 414.62 | 0.8291 times | Fri 17 July 2026 | 391.51 (-6.64%) | 412.19 | 375.01 - 427.47 | 0.9063 times | Fri 10 July 2026 | 419.34 (-3.16%) | 436.92 | 407.94 - 456.10 | 0.5909 times | Thu 02 July 2026 | 433.01 (-9.4%) | 473.65 | 424.99 - 503.57 | 1.2871 times | Fri 26 June 2026 | 477.95 (3.65%) | 462.83 | 445.50 - 497.09 | 1.5645 times | Thu 18 June 2026 | 461.10 (3.45%) | 455.66 | 441.67 - 464.63 | 0.9927 times | Fri 12 June 2026 | 445.72 (0.01%) | 452.69 | 402.46 - 457.00 | 1.0945 times | Fri 05 June 2026 | 445.66 (-4.17%) | 458.00 | 428.10 - 470.00 | 0.9148 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 327.83 and 356.28
| Monthly Target 1 | 306.88 |
| Monthly Target 2 | 320.32 |
| Monthly Target 3 | 335.32666666667 |
| Monthly Target 4 | 348.77 |
| Monthly Target 5 | 363.78 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 333.77 (0.17%) | 326.08 | 321.88 - 350.33 | 0.1695 times | Fri 31 July 2026 | 333.22 (-33.41%) | 491.33 | 315.40 - 491.33 | 1.3133 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.3162 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.2601 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.1624 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.0423 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.0365 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.7931 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.0712 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.8354 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.0899 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 335.26 |
| 12 day DMA | 356.91 |
| 20 day DMA | 376.44 |
| 35 day DMA | 412.32 |
| 50 day DMA | 422.42 |
| 100 day DMA | 390.54 |
| 150 day DMA | 345.75 |
| 200 day DMA | 314.6 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.22 | 340.44 | 340.5 |
| 12 day EMA | 354.32 | 358.06 | 361.28 |
| 20 day EMA | 371.99 | 376.01 | 379.76 |
| 35 day EMA | 393.74 | 397.27 | 400.62 |
| 50 day EMA | 415.8 | 419.15 | 422.37 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.26 | 332.92 | 333 |
| 12 day SMA | 356.91 | 362.43 | 366.6 |
| 20 day SMA | 376.44 | 381.29 | 385.29 |
| 35 day SMA | 412.32 | 415.55 | 418.68 |
| 50 day SMA | 422.42 | 425.03 | 427.16 |
| 100 day SMA | 390.54 | 389.81 | 388.99 |
| 150 day SMA | 345.75 | 344.99 | 344.2 |
| 200 day SMA | 314.6 | 313.97 | 313.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.