Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 285.54 and 296.91
| Daily Target 1 | 276.85 |
| Daily Target 2 | 282.85 |
| Daily Target 3 | 288.22 |
| Daily Target 4 | 294.22 |
| Daily Target 5 | 299.59 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 288.85 (0.27%) | 287.66 | 282.22 - 293.59 | 0.9572 times | Mon 06 April 2026 | 288.06 (0.83%) | 285.70 | 276.12 - 289.85 | 1.0843 times | Thu 02 April 2026 | 285.68 (-1.25%) | 282.07 | 281.00 - 292.79 | 1.0791 times | Wed 01 April 2026 | 289.31 (2.48%) | 285.23 | 284.00 - 296.94 | 1.095 times | Tue 31 March 2026 | 282.32 (5.8%) | 267.98 | 266.52 - 283.64 | 1.6887 times | Mon 30 March 2026 | 266.84 (-2.42%) | 276.38 | 258.20 - 276.38 | 0.8395 times | Fri 27 March 2026 | 273.47 (1.64%) | 269.34 | 262.42 - 276.19 | 0.9835 times | Thu 26 March 2026 | 269.06 (-5.65%) | 282.18 | 268.26 - 282.18 | 0.5933 times | Wed 25 March 2026 | 285.18 (0.36%) | 286.25 | 280.97 - 288.56 | 0.7645 times | Tue 24 March 2026 | 284.15 (3.56%) | 271.21 | 268.43 - 284.65 | 0.9149 times | Mon 23 March 2026 | 274.39 (5.45%) | 267.07 | 266.16 - 276.83 | 0.6844 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 282.49 and 299.96
| Weekly Target 1 | 268.72 |
| Weekly Target 2 | 278.78 |
| Weekly Target 3 | 286.18666666667 |
| Weekly Target 4 | 296.25 |
| Weekly Target 5 | 303.66 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 288.85 (1.11%) | 285.70 | 276.12 - 293.59 | 0.5234 times | Thu 02 April 2026 | 285.68 (4.46%) | 276.38 | 258.20 - 296.94 | 1.2057 times | Fri 27 March 2026 | 273.47 (5.1%) | 267.07 | 262.42 - 288.56 | 1.0104 times | Fri 20 March 2026 | 260.20 (-0.36%) | 266.31 | 257.25 - 279.02 | 0.6824 times | Fri 13 March 2026 | 261.13 (0.09%) | 256.29 | 251.63 - 270.50 | 1.1173 times | Fri 06 March 2026 | 260.90 (-3.36%) | 267.99 | 254.31 - 278.09 | 1.5535 times | Fri 27 February 2026 | 269.96 (-3.93%) | 276.92 | 261.00 - 290.87 | 1.7486 times | Fri 20 February 2026 | 281.01 (2.58%) | 273.06 | 256.95 - 284.98 | 0.8704 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 0.2495 times | Fri 13 February 2026 | 273.95 (1.93%) | 268.81 | 263.04 - 283.69 | 1.0389 times | Fri 06 February 2026 | 268.76 (7.49%) | 247.55 | 240.47 - 270.88 | 1.0764 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 282.49 and 303.31
| Monthly Target 1 | 266.48 |
| Monthly Target 2 | 277.67 |
| Monthly Target 3 | 287.30333333333 |
| Monthly Target 4 | 298.49 |
| Monthly Target 5 | 308.12 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 288.85 (2.31%) | 285.23 | 276.12 - 296.94 | 0.2594 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.2029 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.1962 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.9154 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.2362 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9642 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.2579 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1696 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9928 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.8053 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.8103 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 286.84 |
| 12 day DMA | 278.96 |
| 20 day DMA | 273.52 |
| 35 day DMA | 273.08 |
| 50 day DMA | 268.65 |
| 100 day DMA | 247.31 |
| 150 day DMA | 231.5 |
| 200 day DMA | 220.09 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.58 | 283.94 | 281.88 |
| 12 day EMA | 280.35 | 278.81 | 277.13 |
| 20 day EMA | 276.87 | 275.61 | 274.3 |
| 35 day EMA | 272.07 | 271.08 | 270.08 |
| 50 day EMA | 268.91 | 268.1 | 267.29 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.84 | 282.44 | 279.52 |
| 12 day SMA | 278.96 | 277.74 | 275.84 |
| 20 day SMA | 273.52 | 272.51 | 271.83 |
| 35 day SMA | 273.08 | 272.48 | 271.99 |
| 50 day SMA | 268.65 | 267.86 | 267.24 |
| 100 day SMA | 247.31 | 246.76 | 246.21 |
| 150 day SMA | 231.5 | 230.82 | 230.18 |
| 200 day SMA | 220.09 | 219.48 | 218.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.