Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 1.18 and 1.27
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2466666666667 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.34 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.23 (-0.81%) | 1.30 | 1.21 - 1.30 | 0.3386 times | Thu 30 July 2026 | 1.24 (6.9%) | 1.18 | 1.13 - 1.24 | 0.785 times | Wed 29 July 2026 | 1.16 (-1.69%) | 1.24 | 1.16 - 1.24 | 0.4532 times | Tue 28 July 2026 | 1.18 (-10.61%) | 1.31 | 1.18 - 1.31 | 0.9184 times | Mon 27 July 2026 | 1.32 (3.13%) | 1.28 | 1.28 - 1.35 | 0.9108 times | Fri 24 July 2026 | 1.28 (0%) | 1.28 | 1.23 - 1.34 | 1.0685 times | Fri 24 July 2026 | 1.28 (1.59%) | 1.28 | 1.23 - 1.34 | 1.0685 times | Thu 23 July 2026 | 1.26 (3.28%) | 1.22 | 1.16 - 1.27 | 0.9195 times | Wed 22 July 2026 | 1.22 (-2.4%) | 1.26 | 1.19 - 1.29 | 1.4502 times | Tue 21 July 2026 | 1.25 (-6.72%) | 1.35 | 1.23 - 1.60 | 2.0873 times | Mon 20 July 2026 | 1.34 (-31.63%) | 1.94 | 1.33 - 1.94 | 5.7123 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.07 and 1.29
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.23 (-3.91%) | 1.28 | 1.13 - 1.35 | 0.8223 times | Fri 24 July 2026 | 1.28 (0%) | 1.28 | 1.23 - 1.34 | 0.258 times | Fri 24 July 2026 | 1.28 (-34.69%) | 1.94 | 1.16 - 1.94 | 2.7132 times | Fri 17 July 2026 | 1.96 (-3.45%) | 2.00 | 1.90 - 2.14 | 0.8003 times | Fri 10 July 2026 | 2.03 (-2.87%) | 2.06 | 1.99 - 2.12 | 0.5525 times | Thu 02 July 2026 | 2.09 (0%) | 2.01 | 2.00 - 2.21 | 0.6451 times | Fri 26 June 2026 | 2.09 (-3.69%) | 2.20 | 1.97 - 2.21 | 1.0003 times | Thu 18 June 2026 | 2.17 (7.43%) | 2.01 | 1.97 - 2.17 | 0.9732 times | Fri 12 June 2026 | 2.02 (7.45%) | 1.94 | 1.85 - 2.10 | 0.8476 times | Fri 05 June 2026 | 1.88 (-15.7%) | 2.22 | 1.86 - 2.24 | 1.3875 times | Fri 29 May 2026 | 2.23 (-5.91%) | 2.34 | 2.20 - 2.50 | 1.1839 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 0.64 and 1.72
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.23 (-41.71%) | 2.09 | 1.13 - 2.21 | 0.6951 times | Tue 30 June 2026 | 2.11 (-5.38%) | 2.22 | 1.85 - 2.24 | 0.5778 times | Fri 29 May 2026 | 2.23 (-2.19%) | 2.38 | 1.94 - 3.78 | 2.8693 times | Thu 30 April 2026 | 2.28 (25.27%) | 1.81 | 1.70 - 3.43 | 2.9389 times | Tue 31 March 2026 | 1.82 (7.06%) | 1.67 | 1.27 - 1.89 | 0.3256 times | Fri 27 February 2026 | 1.70 (-6.08%) | 1.80 | 1.64 - 1.80 | 0.2522 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.76 - 2.20 | 0.2369 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 1.0902 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.2941 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.7199 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.4176 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.36 | 1.38 | 1.41 |
| 20 day EMA | 1.52 | 1.55 | 1.58 |
| 35 day EMA | 1.69 | 1.72 | 1.75 |
| 50 day EMA | 1.87 | 1.9 | 1.93 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.24 |
| 12 day SMA | 1.31 | 1.37 | 1.44 |
| 20 day SMA | 1.6 | 1.65 | 1.69 |
| 35 day SMA | 1.81 | 1.83 | 1.85 |
| 50 day SMA | 1.91 | 1.93 | 1.95 |
| 100 day SMA | 2.01 | 2.01 | 2.02 |
| 150 day SMA | 1.94 | 1.95 | 1.96 |
| 200 day SMA | 1.95 | 1.95 | 1.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.