Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 1.64 and 1.81
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.94 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.74 (-8.42%) | 1.85 | 1.70 - 1.87 | 0.6757 times | Wed 01 April 2026 | 1.90 (4.4%) | 1.81 | 1.74 - 1.91 | 1.002 times | Tue 31 March 2026 | 1.82 (-0.55%) | 1.74 | 1.73 - 1.86 | 0.5032 times | Mon 30 March 2026 | 1.83 (18.06%) | 1.57 | 1.52 - 1.89 | 2.7947 times | Fri 27 March 2026 | 1.55 (1.97%) | 1.55 | 1.49 - 1.60 | 1.9089 times | Thu 26 March 2026 | 1.52 (8.57%) | 1.42 | 1.38 - 1.61 | 1.2385 times | Wed 25 March 2026 | 1.40 (2.94%) | 1.37 | 1.37 - 1.42 | 0.3185 times | Tue 24 March 2026 | 1.36 (-0.73%) | 1.38 | 1.36 - 1.39 | 0.1925 times | Mon 23 March 2026 | 1.37 (1.48%) | 1.37 | 1.32 - 1.39 | 0.5483 times | Fri 20 March 2026 | 1.35 (3.85%) | 1.32 | 1.27 - 1.35 | 0.8177 times | Thu 19 March 2026 | 1.30 (-10.34%) | 1.40 | 1.27 - 1.41 | 0.866 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.63 and 2.02
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.74 (12.26%) | 1.57 | 1.52 - 1.91 | 1.8775 times | Fri 27 March 2026 | 1.55 (14.81%) | 1.37 | 1.32 - 1.61 | 1.5873 times | Fri 20 March 2026 | 1.35 (-6.25%) | 1.47 | 1.27 - 1.48 | 0.9551 times | Fri 13 March 2026 | 1.44 (-5.88%) | 1.55 | 1.42 - 1.55 | 0.5739 times | Fri 06 March 2026 | 1.53 (-10%) | 1.67 | 1.52 - 1.68 | 0.9181 times | Fri 27 February 2026 | 1.70 (3.03%) | 1.68 | 1.64 - 1.74 | 1.6961 times | Fri 20 February 2026 | 1.65 (-2.94%) | 1.68 | 1.64 - 1.72 | 0.5069 times | Fri 13 February 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.75 | 0.0829 times | Fri 13 February 2026 | 1.70 (0.59%) | 1.71 | 1.68 - 1.77 | 0.5612 times | Fri 06 February 2026 | 1.69 (-6.63%) | 1.80 | 1.67 - 1.80 | 1.241 times | Fri 30 January 2026 | 1.81 (-7.18%) | 1.96 | 1.76 - 1.99 | 1.1486 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.62 and 1.83
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.74 (-4.4%) | 1.81 | 1.70 - 1.91 | 0.0201 times | Tue 31 March 2026 | 1.82 (7.06%) | 1.67 | 1.27 - 1.89 | 0.1675 times | Fri 27 February 2026 | 1.70 (-6.08%) | 1.80 | 1.64 - 1.80 | 0.1297 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.76 - 2.20 | 0.1218 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 0.5607 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.1513 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.3703 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.2148 times | Fri 29 August 2025 | 2.02 (-15.83%) | 2.38 | 1.83 - 2.44 | 0.3998 times | Thu 31 July 2025 | 2.40 (0.42%) | 2.39 | 2.11 - 9.19 | 7.8641 times | Mon 30 June 2025 | 2.39 (-19.53%) | 2.91 | 2.35 - 3.28 | 0.0665 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.9 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.67 |
| 12 day EMA | 1.64 | 1.62 | 1.57 |
| 20 day EMA | 1.6 | 1.59 | 1.56 |
| 35 day EMA | 1.65 | 1.64 | 1.62 |
| 50 day EMA | 1.7 | 1.7 | 1.69 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.72 | 1.62 |
| 12 day SMA | 1.55 | 1.53 | 1.49 |
| 20 day SMA | 1.53 | 1.53 | 1.51 |
| 35 day SMA | 1.59 | 1.59 | 1.59 |
| 50 day SMA | 1.66 | 1.67 | 1.67 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 2.03 | 2.03 | 2.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.