Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 70.53 and 73.89
| Daily Target 1 | 67.79 |
| Daily Target 2 | 69.9 |
| Daily Target 3 | 71.146666666667 |
| Daily Target 4 | 73.26 |
| Daily Target 5 | 74.51 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.02 (2.45%) | 69.47 | 69.03 - 72.39 | 0.8014 times | Fri 15 May 2026 | 70.30 (-1.22%) | 71.57 | 70.12 - 71.66 | 0.7458 times | Thu 14 May 2026 | 71.17 (1.79%) | 70.70 | 69.64 - 71.81 | 0.6089 times | Wed 13 May 2026 | 69.92 (1.55%) | 68.34 | 68.21 - 70.14 | 0.9454 times | Tue 12 May 2026 | 68.85 (-0.61%) | 69.14 | 67.63 - 69.19 | 0.9756 times | Mon 11 May 2026 | 69.27 (-2.24%) | 70.83 | 69.00 - 71.46 | 1.0787 times | Fri 08 May 2026 | 70.86 (0.23%) | 70.68 | 69.91 - 71.36 | 1.0277 times | Thu 07 May 2026 | 70.70 (-1.31%) | 70.46 | 69.27 - 71.61 | 1.1083 times | Wed 06 May 2026 | 71.64 (0%) | 73.37 | 71.64 - 76.01 | 1.3541 times | Wed 06 May 2026 | 71.64 (3.01%) | 73.37 | 71.64 - 76.01 | 1.3541 times | Tue 05 May 2026 | 69.55 (0.9%) | 68.73 | 68.57 - 70.36 | 0.9016 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 70.53 and 73.89
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 71.146666666667 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 74.51 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.02 (2.45%) | 69.47 | 69.03 - 72.39 | 0.2365 times | Fri 15 May 2026 | 70.30 (-0.79%) | 70.83 | 67.63 - 71.81 | 1.2848 times | Fri 08 May 2026 | 70.86 (-1.09%) | 73.37 | 69.27 - 76.01 | 1.0298 times | Wed 06 May 2026 | 71.64 (0.97%) | 70.48 | 68.57 - 76.01 | 0.9059 times | Fri 01 May 2026 | 70.95 (3.25%) | 68.61 | 67.86 - 71.30 | 1.1527 times | Fri 24 April 2026 | 68.72 (-3.31%) | 71.27 | 68.70 - 72.01 | 0.9256 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 1.1502 times | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 1.1786 times | Thu 02 April 2026 | 70.28 (2.96%) | 68.84 | 67.65 - 70.55 | 0.9007 times | Fri 27 March 2026 | 68.26 (3.08%) | 67.07 | 64.83 - 68.37 | 1.2352 times | Fri 20 March 2026 | 66.22 (0.44%) | 65.60 | 64.90 - 68.62 | 0.8111 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 69.83 and 78.21
| Monthly Target 1 | 63.51 |
| Monthly Target 2 | 67.76 |
| Monthly Target 3 | 71.886666666667 |
| Monthly Target 4 | 76.14 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.02 (2.62%) | 71.23 | 67.63 - 76.01 | 0.7235 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9233 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1658 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9534 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7593 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1299 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7835 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.9869 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5458 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0285 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.808 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 70.45 |
| 12 day DMA | 70.4 |
| 20 day DMA | 70.18 |
| 35 day DMA | 70.29 |
| 50 day DMA | 68.91 |
| 100 day DMA | 68.96 |
| 150 day DMA | 68.09 |
| 200 day DMA | 68.91 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.87 | 70.29 | 70.28 |
| 12 day EMA | 70.49 | 70.21 | 70.19 |
| 20 day EMA | 70.23 | 70.04 | 70.01 |
| 35 day EMA | 69.47 | 69.32 | 69.26 |
| 50 day EMA | 68.8 | 68.67 | 68.6 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.45 | 69.9 | 70.01 |
| 12 day SMA | 70.4 | 70.32 | 70.31 |
| 20 day SMA | 70.18 | 70.08 | 70.07 |
| 35 day SMA | 70.29 | 70.19 | 70.13 |
| 50 day SMA | 68.91 | 68.76 | 68.63 |
| 100 day SMA | 68.96 | 68.9 | 68.86 |
| 150 day SMA | 68.09 | 68.07 | 68.05 |
| 200 day SMA | 68.91 | 68.91 | 68.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.