Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 75.11 and 77.87
| Daily Target 1 | 74.46 |
| Daily Target 2 | 75.76 |
| Daily Target 3 | 77.223333333333 |
| Daily Target 4 | 78.52 |
| Daily Target 5 | 79.98 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.05 (-0.81%) | 77.10 | 75.93 - 78.69 | 1.3739 times | Thu 30 July 2026 | 77.68 (-0.14%) | 77.06 | 76.60 - 78.49 | 0.8101 times | Wed 29 July 2026 | 77.79 (1.5%) | 75.89 | 75.89 - 78.27 | 1.1139 times | Tue 28 July 2026 | 76.64 (2.56%) | 76.10 | 76.10 - 77.87 | 0.9754 times | Mon 27 July 2026 | 74.73 (1.87%) | 73.34 | 73.18 - 75.23 | 0.9858 times | Fri 24 July 2026 | 73.36 (0%) | 74.77 | 73.07 - 75.29 | 1.0185 times | Fri 24 July 2026 | 73.36 (-1.85%) | 74.77 | 73.07 - 75.29 | 1.0185 times | Thu 23 July 2026 | 74.74 (-4.11%) | 76.86 | 73.57 - 76.86 | 1.1674 times | Wed 22 July 2026 | 77.94 (0.58%) | 77.70 | 76.57 - 77.94 | 0.699 times | Tue 21 July 2026 | 77.49 (-0.78%) | 77.58 | 76.45 - 78.03 | 0.8375 times | Mon 20 July 2026 | 78.10 (0.06%) | 78.29 | 77.45 - 78.59 | 0.7493 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 75.12 and 80.63
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 76.306666666667 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 81.82 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.05 (5.03%) | 73.34 | 73.18 - 78.69 | 1.1002 times | Fri 24 July 2026 | 73.36 (0%) | 74.77 | 73.07 - 75.29 | 0.2131 times | Fri 24 July 2026 | 73.36 (-6.01%) | 78.29 | 73.07 - 78.59 | 0.9355 times | Fri 17 July 2026 | 78.05 (-2.02%) | 80.57 | 76.85 - 81.43 | 0.9251 times | Fri 10 July 2026 | 79.66 (-0.55%) | 80.00 | 77.77 - 82.19 | 0.8728 times | Thu 02 July 2026 | 80.10 (0.01%) | 79.79 | 77.16 - 80.93 | 1.0357 times | Fri 26 June 2026 | 80.09 (4.37%) | 76.62 | 76.62 - 81.58 | 1.6179 times | Thu 18 June 2026 | 76.74 (-7.13%) | 80.93 | 75.77 - 81.87 | 1.0645 times | Fri 12 June 2026 | 82.63 (5.64%) | 78.66 | 78.55 - 83.74 | 1.1529 times | Fri 05 June 2026 | 78.22 (7.19%) | 72.79 | 71.83 - 79.07 | 1.0823 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.6716 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 70.5 and 79.62
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 77.436666666667 |
| Monthly Target 4 | 81.8 |
| Monthly Target 5 | 86.56 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.1279 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.3428 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.0442 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.8934 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.128 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9225 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7347 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.0933 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7581 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.9549 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.4957 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 76.41 |
| 20 day DMA | 77.45 |
| 35 day DMA | 78.18 |
| 50 day DMA | 77.46 |
| 100 day DMA | 73.39 |
| 150 day DMA | 71.88 |
| 200 day DMA | 70.46 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 76.72 | 76.24 |
| 12 day EMA | 76.79 | 76.74 | 76.57 |
| 20 day EMA | 77.06 | 77.06 | 77 |
| 35 day EMA | 76.94 | 76.93 | 76.89 |
| 50 day EMA | 76.93 | 76.92 | 76.89 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 76.04 | 75.18 |
| 12 day SMA | 76.41 | 76.6 | 76.59 |
| 20 day SMA | 77.45 | 77.61 | 77.73 |
| 35 day SMA | 78.18 | 78.33 | 78.46 |
| 50 day SMA | 77.46 | 77.36 | 77.26 |
| 100 day SMA | 73.39 | 73.24 | 73.09 |
| 150 day SMA | 71.88 | 71.8 | 71.73 |
| 200 day SMA | 70.46 | 70.43 | 70.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.