Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 67.58 and 69.31
| Daily Target 1 | 67.19 |
| Daily Target 2 | 67.96 |
| Daily Target 3 | 68.916666666667 |
| Daily Target 4 | 69.69 |
| Daily Target 5 | 70.65 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.74 (0.7%) | 68.84 | 68.14 - 69.87 | 1.3639 times | Fri 27 March 2026 | 68.26 (1.43%) | 67.33 | 67.04 - 68.37 | 1.1485 times | Thu 26 March 2026 | 67.30 (2.33%) | 65.58 | 65.58 - 67.30 | 1.2739 times | Wed 25 March 2026 | 65.77 (-0.32%) | 66.37 | 64.83 - 66.37 | 0.8778 times | Tue 24 March 2026 | 65.98 (-1.63%) | 67.00 | 65.92 - 67.75 | 0.8549 times | Mon 23 March 2026 | 67.07 (1.28%) | 67.07 | 66.39 - 67.71 | 1.0578 times | Fri 20 March 2026 | 66.22 (-0.11%) | 66.57 | 65.11 - 66.57 | 0.4603 times | Thu 19 March 2026 | 66.29 (-2.05%) | 66.20 | 64.90 - 66.64 | 0.3478 times | Tue 17 March 2026 | 67.68 (1.45%) | 67.45 | 66.92 - 68.62 | 1.3145 times | Mon 16 March 2026 | 66.71 (1.18%) | 65.60 | 65.00 - 67.00 | 1.3005 times | Fri 13 March 2026 | 65.93 (4.75%) | 63.45 | 62.99 - 66.24 | 1.9157 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 67.58 and 69.31
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 68.916666666667 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 70.65 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.74 (0.7%) | 68.84 | 68.14 - 69.87 | 0.3101 times | Fri 27 March 2026 | 68.26 (3.08%) | 67.07 | 64.83 - 68.37 | 1.1854 times | Fri 20 March 2026 | 66.22 (0.44%) | 65.60 | 64.90 - 68.62 | 0.7784 times | Fri 13 March 2026 | 65.93 (2.53%) | 63.06 | 59.99 - 66.24 | 1.9048 times | Fri 06 March 2026 | 64.30 (-5.11%) | 67.84 | 62.71 - 68.10 | 1.2389 times | Fri 27 February 2026 | 67.76 (-8.95%) | 73.00 | 65.37 - 74.29 | 1.3507 times | Fri 20 February 2026 | 74.42 (-0.08%) | 74.34 | 70.89 - 74.78 | 0.9007 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 0.2222 times | Fri 13 February 2026 | 74.48 (1.09%) | 73.97 | 70.48 - 74.61 | 1.0441 times | Fri 06 February 2026 | 73.68 (3.56%) | 71.27 | 71.06 - 75.45 | 1.0648 times | Fri 30 January 2026 | 71.15 (3.51%) | 68.97 | 68.29 - 71.53 | 0.8704 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 64.37 and 74.25
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 66.2 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.74 (1.45%) | 67.84 | 59.99 - 69.87 | 1.1276 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9538 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7596 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1303 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7838 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.9873 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5464 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0289 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8083 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.874 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.1825 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 66.57 |
| 20 day DMA | 65.64 |
| 35 day DMA | 68.45 |
| 50 day DMA | 69.08 |
| 100 day DMA | 67.48 |
| 150 day DMA | 68.32 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 67.09 | 66.5 |
| 12 day EMA | 66.9 | 66.57 | 66.26 |
| 20 day EMA | 66.98 | 66.79 | 66.63 |
| 35 day EMA | 67.53 | 67.46 | 67.41 |
| 50 day EMA | 68.74 | 68.74 | 68.76 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 66.88 | 66.47 |
| 12 day SMA | 66.57 | 66.05 | 65.49 |
| 20 day SMA | 65.64 | 65.59 | 65.49 |
| 35 day SMA | 68.45 | 68.59 | 68.76 |
| 50 day SMA | 69.08 | 69.08 | 69.08 |
| 100 day SMA | 67.48 | 67.42 | 67.37 |
| 150 day SMA | 68.32 | 68.35 | 68.39 |
| 200 day SMA | 69.69 | 69.73 | 69.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.