BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.88 and 23.15

Daily Target 122.68
Daily Target 222.81
Daily Target 322.946666666667
Daily Target 423.08
Daily Target 523.22

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Wed 08 April 2026 22.95 (0.83%) 22.83 22.81 - 23.08 0.8454 times
Tue 07 April 2026 22.76 (0.04%) 22.62 22.62 - 22.83 1.0158 times
Mon 06 April 2026 22.75 (0.09%) 22.78 22.54 - 22.87 0.8828 times
Thu 02 April 2026 22.73 (-0.57%) 22.79 22.64 - 22.84 0.6792 times
Wed 01 April 2026 22.86 (0.7%) 22.78 22.60 - 22.91 1.5629 times
Tue 31 March 2026 22.70 (1.38%) 22.40 22.39 - 22.83 1.1428 times
Mon 30 March 2026 22.39 (-0.13%) 22.46 22.30 - 22.47 1.1906 times
Fri 27 March 2026 22.42 (-0.31%) 22.43 22.35 - 22.46 0.9784 times
Thu 26 March 2026 22.49 (-0.22%) 22.38 22.38 - 22.55 0.9506 times
Wed 25 March 2026 22.54 (0.27%) 22.50 22.45 - 22.58 0.7514 times
Tue 24 March 2026 22.48 (-0.84%) 22.61 22.46 - 22.61 1.3298 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.75 and 23.29

Weekly Target 122.32
Weekly Target 222.63
Weekly Target 322.856666666667
Weekly Target 423.17
Weekly Target 523.4

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Wed 08 April 2026 22.95 (0.97%) 22.78 22.54 - 23.08 0.7001 times
Thu 02 April 2026 22.73 (1.38%) 22.46 22.30 - 22.91 1.1675 times
Fri 27 March 2026 22.42 (-0.8%) 22.59 22.35 - 22.70 1.2294 times
Fri 20 March 2026 22.60 (-0.35%) 22.74 22.55 - 23.10 0.7014 times
Fri 13 March 2026 22.68 (-0.74%) 22.85 22.58 - 22.90 0.847 times
Fri 06 March 2026 22.85 (-0.39%) 22.95 22.85 - 23.01 2.0504 times
Fri 27 February 2026 22.94 (-0.39%) 23.06 22.79 - 23.08 1.0572 times
Fri 20 February 2026 23.03 (1.01%) 22.81 22.75 - 23.07 0.9922 times
Fri 13 February 2026 22.80 (0%) 22.79 22.74 - 22.82 0.1314 times
Fri 13 February 2026 22.80 (0%) 22.87 22.63 - 23.03 1.1235 times
Fri 06 February 2026 22.80 (0.04%) 22.79 22.70 - 22.89 0.9664 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.75 and 23.29

Monthly Target 122.32
Monthly Target 222.63
Monthly Target 322.856666666667
Monthly Target 423.17
Monthly Target 523.4

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Wed 08 April 2026 22.95 (1.1%) 22.78 22.54 - 23.08 0.2942 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.2542 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 0.9876 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 1.0291 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.5157 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8393 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.9233 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.2547 times
Fri 29 August 2025 22.37 (0.95%) 22.16 22.14 - 22.40 1.0075 times
Thu 31 July 2025 22.16 (1.23%) 21.94 21.77 - 22.19 0.8944 times
Mon 30 June 2025 21.89 (2.24%) 21.39 21.31 - 21.97 1.1627 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.65
20 day DMA 22.68
35 day DMA 22.78
50 day DMA 22.79
100 day DMA 22.66
150 day DMA 22.63
200 day DMA 22.49

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.7222.7
12 day EMA22.7222.6822.67
20 day EMA22.7122.6922.68
35 day EMA22.7222.7122.71
50 day EMA22.7822.7722.77

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.7622.69
12 day SMA22.6522.6222.61
20 day SMA22.6822.6722.67
35 day SMA22.7822.7822.78
50 day SMA22.7922.7822.78
100 day SMA22.6622.6622.66
150 day SMA22.6322.6222.62
200 day SMA22.4922.4822.47
Back to top | Use Dark Theme