BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 21.95 and 22.18

Daily Target 121.91
Daily Target 221.99
Daily Target 322.136666666667
Daily Target 422.22
Daily Target 522.37

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Tue 15 September 2026 22.08 (-0.76%) 22.16 22.05 - 22.28 1.4035 times
Mon 14 September 2026 22.25 (0%) 22.24 22.18 - 22.25 0.4557 times
Fri 11 September 2026 22.25 (-0.18%) 22.30 22.15 - 22.31 0.8545 times
Thu 10 September 2026 22.29 (-0.58%) 22.32 22.26 - 22.37 0.4472 times
Wed 09 September 2026 22.42 (0.09%) 22.44 22.33 - 22.48 0.7993 times
Tue 08 September 2026 22.40 (-0.4%) 22.48 22.40 - 22.67 0.4336 times
Fri 04 September 2026 22.49 (-0.22%) 22.59 22.48 - 22.64 0.5668 times
Thu 03 September 2026 22.54 (0%) 22.60 22.50 - 22.60 0.4251 times
Wed 02 September 2026 22.54 (-0.31%) 22.63 22.52 - 22.67 0.4438 times
Tue 01 September 2026 22.61 (-0.18%) 22.62 22.56 - 22.68 4.1706 times
Mon 31 August 2026 22.65 (0.35%) 22.55 22.55 - 22.66 1.3619 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 21.95 and 22.18

Weekly Target 121.91
Weekly Target 221.99
Weekly Target 322.136666666667
Weekly Target 422.22
Weekly Target 522.37

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Tue 15 September 2026 22.08 (-0.76%) 22.24 22.05 - 22.28 0.6351 times
Fri 11 September 2026 22.25 (-1.07%) 22.48 22.15 - 22.67 0.8658 times
Fri 04 September 2026 22.49 (-0.35%) 22.55 22.48 - 22.68 2.3804 times
Fri 28 August 2026 22.57 (0.04%) 22.59 22.45 - 22.65 0.9812 times
Fri 21 August 2026 22.56 (-0.4%) 22.63 22.43 - 22.71 0.805 times
Fri 14 August 2026 22.65 (0.22%) 22.57 22.44 - 22.70 0.9383 times
Fri 07 August 2026 22.60 (0.89%) 22.49 22.40 - 22.62 1.0435 times
Fri 31 July 2026 22.40 (-0.18%) 22.50 22.38 - 22.66 1.0626 times
Fri 24 July 2026 22.44 (0%) 22.40 22.38 - 22.46 0.189 times
Fri 24 July 2026 22.44 (-0.84%) 22.68 22.38 - 22.68 1.0992 times
Fri 17 July 2026 22.63 (-0.79%) 22.73 22.60 - 22.86 0.8713 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 21.75 and 22.38

Monthly Target 121.64
Monthly Target 221.86
Monthly Target 322.27
Monthly Target 422.49
Monthly Target 522.9

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Tue 15 September 2026 22.08 (-2.52%) 22.62 22.05 - 22.68 0.6083 times
Mon 31 August 2026 22.65 (1.12%) 22.49 22.40 - 22.71 0.7538 times
Fri 31 July 2026 22.40 (-1.54%) 22.76 22.38 - 22.99 0.9614 times
Tue 30 June 2026 22.75 (-0.39%) 22.85 22.49 - 23.02 1.0514 times
Fri 29 May 2026 22.84 (-0.65%) 22.95 22.40 - 23.04 0.7157 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.095 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.2615 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 0.9933 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 1.035 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.5245 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8442 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.42
20 day DMA 22.48
35 day DMA 22.51
50 day DMA 22.55
100 day DMA 22.64
150 day DMA 22.71
200 day DMA 22.69

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.3222.36
12 day EMA22.3622.4122.44
20 day EMA22.4422.4822.5
35 day EMA22.522.5222.54
50 day EMA22.5522.5722.58

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.3222.37
12 day SMA22.4222.4722.5
20 day SMA22.4822.5122.53
35 day SMA22.5122.5222.53
50 day SMA22.5522.5622.58
100 day SMA22.6422.6522.66
150 day SMA22.7122.7122.71
200 day SMA22.6922.6922.69
Back to top | Use Dark Theme