BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.41 and 22.6

Daily Target 122.36
Daily Target 222.45
Daily Target 322.55
Daily Target 422.64
Daily Target 522.74

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Thu 30 July 2026 22.54 (-0.4%) 22.61 22.46 - 22.65 0.781 times
Wed 29 July 2026 22.63 (0.58%) 22.50 22.45 - 22.64 0.9231 times
Tue 28 July 2026 22.50 (0.27%) 22.42 22.42 - 22.66 0.7878 times
Mon 27 July 2026 22.44 (0%) 22.50 22.38 - 22.55 1.493 times
Fri 24 July 2026 22.44 (0%) 22.40 22.38 - 22.46 0.8825 times
Fri 24 July 2026 22.44 (0.22%) 22.40 22.38 - 22.46 0.8825 times
Thu 23 July 2026 22.39 (-0.58%) 22.49 22.38 - 22.50 1.1045 times
Wed 22 July 2026 22.52 (-0.09%) 22.50 22.46 - 22.59 0.7363 times
Tue 21 July 2026 22.54 (-0.13%) 22.60 22.51 - 22.60 1.5593 times
Mon 20 July 2026 22.57 (-0.27%) 22.68 22.55 - 22.68 0.85 times
Fri 17 July 2026 22.63 (0.13%) 22.61 22.61 - 22.68 0.5563 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.46 and 22.74

Weekly Target 122.25
Weekly Target 222.39
Weekly Target 322.526666666667
Weekly Target 422.67
Weekly Target 522.81

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Thu 30 July 2026 22.54 (0.45%) 22.50 22.38 - 22.66 0.7692 times
Fri 24 July 2026 22.44 (0%) 22.40 22.38 - 22.46 0.1703 times
Fri 24 July 2026 22.44 (-0.84%) 22.68 22.38 - 22.68 0.9907 times
Fri 17 July 2026 22.63 (-0.79%) 22.73 22.60 - 22.86 0.7854 times
Fri 10 July 2026 22.81 (-0.09%) 22.81 22.76 - 22.96 1.1233 times
Thu 02 July 2026 22.83 (0.97%) 22.63 22.56 - 22.99 1.8587 times
Fri 26 June 2026 22.61 (-0.26%) 22.64 22.49 - 22.69 1.4239 times
Thu 18 June 2026 22.67 (-0.26%) 22.66 22.62 - 22.77 0.6542 times
Fri 12 June 2026 22.73 (0.44%) 22.68 22.64 - 22.84 0.6759 times
Fri 05 June 2026 22.63 (-0.92%) 22.85 22.55 - 23.02 1.5483 times
Fri 29 May 2026 22.84 (0.79%) 22.71 22.67 - 22.88 0.4964 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.16 and 22.77

Monthly Target 122.03
Monthly Target 222.28
Monthly Target 322.636666666667
Monthly Target 422.89
Monthly Target 523.25

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Thu 30 July 2026 22.54 (-0.92%) 22.76 22.38 - 22.99 0.8908 times
Tue 30 June 2026 22.75 (-0.39%) 22.85 22.49 - 23.02 1.0136 times
Fri 29 May 2026 22.84 (-0.65%) 22.95 22.40 - 23.04 0.69 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.0556 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.2161 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 0.9576 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 0.9978 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.4696 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8138 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.8953 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.2165 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.52
20 day DMA 22.64
35 day DMA 22.66
50 day DMA 22.68
100 day DMA 22.73
150 day DMA 22.75
200 day DMA 22.69

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.5222.47
12 day EMA22.5522.5522.54
20 day EMA22.5822.5822.58
35 day EMA22.6222.6322.63
50 day EMA22.6622.6622.66

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.4922.44
12 day SMA22.5222.5422.55
20 day SMA22.6422.6622.67
35 day SMA22.6622.6622.67
50 day SMA22.6822.6822.67
100 day SMA22.7322.7422.74
150 day SMA22.7522.7522.75
200 day SMA22.6922.6922.69
Back to top | Use Dark Theme