Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 9.16 and 9.4
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.2133333333333 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.45 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.22 (-0.86%) | 9.15 | 9.09 - 9.33 | 1.9891 times | Mon 14 September 2026 | 9.30 (-2.52%) | 9.50 | 9.29 - 9.58 | 0.7596 times | Fri 11 September 2026 | 9.54 (0.1%) | 9.68 | 9.48 - 9.75 | 0.7809 times | Thu 10 September 2026 | 9.53 (-0.52%) | 9.51 | 9.47 - 9.74 | 1.061 times | Wed 09 September 2026 | 9.58 (-2.24%) | 9.89 | 9.55 - 9.99 | 0.9887 times | Tue 08 September 2026 | 9.80 (1.87%) | 9.76 | 9.55 - 9.91 | 1.0235 times | Fri 04 September 2026 | 9.62 (2.34%) | 9.39 | 9.28 - 9.71 | 0.783 times | Thu 03 September 2026 | 9.40 (-3.19%) | 9.81 | 9.35 - 9.81 | 0.9115 times | Wed 02 September 2026 | 9.71 (3.41%) | 9.43 | 9.40 - 9.81 | 0.9079 times | Tue 01 September 2026 | 9.39 (-1.98%) | 9.46 | 9.34 - 9.57 | 0.7947 times | Mon 31 August 2026 | 9.58 (1.16%) | 9.57 | 9.39 - 9.62 | 1.4682 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 8.91 and 9.4
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.2966666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.22 (-3.35%) | 9.50 | 9.09 - 9.58 | 0.4849 times | Fri 11 September 2026 | 9.54 (-0.83%) | 9.76 | 9.47 - 9.99 | 0.6798 times | Fri 04 September 2026 | 9.62 (1.58%) | 9.57 | 9.28 - 9.81 | 0.8582 times | Fri 28 August 2026 | 9.47 (-5.02%) | 9.95 | 9.33 - 9.99 | 0.9989 times | Fri 21 August 2026 | 9.97 (-3.2%) | 10.25 | 9.95 - 10.52 | 0.7431 times | Fri 14 August 2026 | 10.30 (1.78%) | 10.10 | 10.09 - 10.60 | 1.0158 times | Fri 07 August 2026 | 10.12 (3.69%) | 9.78 | 9.65 - 10.54 | 1.5803 times | Fri 31 July 2026 | 9.76 (-23.75%) | 12.76 | 9.67 - 12.79 | 1.881 times | Fri 24 July 2026 | 12.80 (0%) | 12.83 | 12.56 - 12.94 | 0.257 times | Fri 24 July 2026 | 12.80 (8.57%) | 11.67 | 11.61 - 13.39 | 1.5009 times | Fri 17 July 2026 | 11.79 (5.83%) | 11.39 | 11.33 - 12.25 | 1.5164 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 8.71 and 9.61
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.4333333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.22 (-3.76%) | 9.46 | 9.09 - 9.99 | 0.2125 times | Mon 31 August 2026 | 9.58 (-1.84%) | 9.78 | 9.33 - 10.60 | 0.5537 times | Fri 31 July 2026 | 9.76 (-8.1%) | 10.41 | 9.67 - 13.39 | 0.8976 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.5247 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 1.0855 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9877 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.4809 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.3602 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9291 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9681 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.1184 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.65 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.62 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.48 | 9.57 |
| 12 day EMA | 9.54 | 9.6 | 9.65 |
| 20 day EMA | 9.69 | 9.74 | 9.79 |
| 35 day EMA | 10.1 | 10.15 | 10.2 |
| 50 day EMA | 10.51 | 10.56 | 10.61 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.55 | 9.61 |
| 12 day SMA | 9.51 | 9.55 | 9.58 |
| 20 day SMA | 9.65 | 9.7 | 9.75 |
| 35 day SMA | 10.02 | 10.1 | 10.2 |
| 50 day SMA | 10.62 | 10.66 | 10.68 |
| 100 day SMA | 12.14 | 12.19 | 12.23 |
| 150 day SMA | 12.34 | 12.37 | 12.4 |
| 200 day SMA | 12.04 | 12.05 | 12.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.