Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 12.94 and 13.99
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 13.166666666667 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 14.22 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.31 (5.89%) | 12.65 | 12.57 - 13.62 | 1.3665 times | Mon 30 March 2026 | 12.57 (-0.71%) | 12.64 | 12.32 - 13.03 | 0.7523 times | Fri 27 March 2026 | 12.66 (0.8%) | 12.57 | 12.35 - 12.82 | 0.6774 times | Thu 26 March 2026 | 12.56 (1.54%) | 12.15 | 11.99 - 13.16 | 1.425 times | Wed 25 March 2026 | 12.37 (8.41%) | 11.73 | 11.65 - 12.38 | 1.0158 times | Tue 24 March 2026 | 11.41 (5.36%) | 10.77 | 10.76 - 11.65 | 0.9371 times | Mon 23 March 2026 | 10.83 (4.54%) | 10.50 | 10.43 - 11.35 | 1.3732 times | Fri 20 March 2026 | 10.36 (-9.99%) | 11.50 | 10.32 - 11.56 | 1.0058 times | Thu 19 March 2026 | 11.51 (-5.81%) | 12.01 | 11.12 - 12.10 | 0.8222 times | Tue 17 March 2026 | 12.22 (3.56%) | 11.80 | 11.80 - 12.58 | 0.6246 times | Mon 16 March 2026 | 11.80 (-1.91%) | 11.96 | 11.73 - 12.23 | 1.2984 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 12.82 and 14.12
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.31 (5.13%) | 12.64 | 12.32 - 13.62 | 0.389 times | Fri 27 March 2026 | 12.66 (22.2%) | 10.50 | 10.43 - 13.16 | 0.9967 times | Fri 20 March 2026 | 10.36 (-13.88%) | 11.96 | 10.32 - 12.58 | 0.6887 times | Fri 13 March 2026 | 12.03 (5.16%) | 11.01 | 11.00 - 13.22 | 1.5253 times | Fri 06 March 2026 | 11.44 (-9.57%) | 12.24 | 11.28 - 13.72 | 1.6127 times | Fri 27 February 2026 | 12.65 (0.48%) | 12.50 | 11.56 - 13.46 | 1.0278 times | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.2294 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.2354 times | Fri 13 February 2026 | 13.21 (-1.86%) | 13.32 | 12.92 - 14.38 | 1.1087 times | Fri 06 February 2026 | 13.46 (24.4%) | 10.74 | 10.73 - 13.96 | 1.1863 times | Fri 30 January 2026 | 10.82 (-8.69%) | 12.00 | 10.70 - 12.00 | 0.9892 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.82 and 15.22
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.3922 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2787 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.8735 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9101 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0513 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9504 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 0.9673 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9175 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.0214 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.6377 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 0.8567 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.33 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.32 | 12.19 |
| 12 day EMA | 12.27 | 12.08 | 11.99 |
| 20 day EMA | 12.21 | 12.09 | 12.04 |
| 35 day EMA | 12.21 | 12.14 | 12.11 |
| 50 day EMA | 12.32 | 12.28 | 12.27 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.31 | 11.97 |
| 12 day SMA | 11.97 | 11.93 | 11.86 |
| 20 day SMA | 12.08 | 12.03 | 12.04 |
| 35 day SMA | 12.42 | 12.42 | 12.44 |
| 50 day SMA | 12.33 | 12.3 | 12.29 |
| 100 day SMA | 11.11 | 11.06 | 11.02 |
| 150 day SMA | 10.62 | 10.6 | 10.59 |
| 200 day SMA | 10.64 | 10.63 | 10.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.