Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 13.64 and 14.19
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.76 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.31 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.81 (0.8%) | 13.77 | 13.46 - 14.01 | 0.8134 times | Fri 15 May 2026 | 13.70 (-4.26%) | 14.12 | 13.63 - 14.13 | 0.8617 times | Thu 14 May 2026 | 14.31 (-0.56%) | 14.62 | 14.26 - 14.70 | 0.6405 times | Wed 13 May 2026 | 14.39 (0.07%) | 14.60 | 14.32 - 14.93 | 1.0211 times | Tue 12 May 2026 | 14.38 (-3.1%) | 14.78 | 14.19 - 14.80 | 0.9783 times | Mon 11 May 2026 | 14.84 (-0.8%) | 14.75 | 14.75 - 15.30 | 0.8036 times | Fri 08 May 2026 | 14.96 (1.49%) | 14.90 | 14.67 - 15.06 | 0.8213 times | Thu 07 May 2026 | 14.74 (-2.38%) | 15.15 | 14.60 - 15.16 | 1.2834 times | Wed 06 May 2026 | 15.10 (0%) | 15.05 | 14.60 - 15.17 | 1.3883 times | Wed 06 May 2026 | 15.10 (0.73%) | 15.05 | 14.60 - 15.17 | 1.3883 times | Tue 05 May 2026 | 14.99 (5.41%) | 14.47 | 14.42 - 15.00 | 1.0465 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 13.64 and 14.19
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.81 (0.8%) | 13.77 | 13.46 - 14.01 | 0.1863 times | Fri 15 May 2026 | 13.70 (-8.42%) | 14.75 | 13.63 - 15.30 | 0.9861 times | Fri 08 May 2026 | 14.96 (-0.93%) | 15.05 | 14.60 - 15.17 | 0.8 times | Wed 06 May 2026 | 15.10 (3.21%) | 14.85 | 14.05 - 15.17 | 0.7598 times | Fri 01 May 2026 | 14.63 (7.42%) | 13.75 | 13.11 - 15.90 | 1.5924 times | Fri 24 April 2026 | 13.62 (2.02%) | 13.30 | 13.25 - 14.16 | 1.0825 times | Fri 17 April 2026 | 13.35 (-2.2%) | 13.56 | 13.09 - 14.22 | 1.104 times | Fri 10 April 2026 | 13.65 (5.73%) | 12.79 | 12.21 - 13.93 | 1.1458 times | Thu 02 April 2026 | 12.91 (1.97%) | 12.64 | 12.32 - 13.62 | 0.9611 times | Fri 27 March 2026 | 12.66 (22.2%) | 10.50 | 10.43 - 13.16 | 1.382 times | Fri 20 March 2026 | 10.36 (-13.88%) | 11.96 | 10.32 - 12.58 | 0.9549 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 12.42 and 14.86
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 14.39 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.81 (-3.9%) | 15.08 | 13.46 - 15.90 | 0.6342 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9382 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.4066 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.292 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.8825 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9196 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0623 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9603 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 0.9774 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.927 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.032 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.26 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.31 |
| 100 day DMA | 12.64 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.23 | 14.5 |
| 12 day EMA | 14.27 | 14.35 | 14.47 |
| 20 day EMA | 14.17 | 14.21 | 14.26 |
| 35 day EMA | 13.78 | 13.78 | 13.78 |
| 50 day EMA | 13.31 | 13.29 | 13.27 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.32 | 14.58 |
| 12 day SMA | 14.55 | 14.61 | 14.67 |
| 20 day SMA | 14.26 | 14.26 | 14.25 |
| 35 day SMA | 13.9 | 13.87 | 13.84 |
| 50 day SMA | 13.31 | 13.27 | 13.24 |
| 100 day SMA | 12.64 | 12.6 | 12.57 |
| 150 day SMA | 11.47 | 11.43 | 11.4 |
| 200 day SMA | 11.11 | 11.1 | 11.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.