PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.06 and 2.25

Daily Target 12.01
Daily Target 22.1
Daily Target 32.2033333333333
Daily Target 42.29
Daily Target 52.39

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 27 March 2026 2.18 (-3.11%) 2.28 2.12 - 2.31 0.7715 times
Thu 26 March 2026 2.25 (-0.88%) 2.26 2.22 - 2.41 0.8958 times
Wed 25 March 2026 2.27 (-0.87%) 2.34 2.27 - 2.41 0.585 times
Tue 24 March 2026 2.29 (-0.87%) 2.26 2.22 - 2.33 0.9889 times
Mon 23 March 2026 2.31 (3.12%) 2.25 2.22 - 2.35 0.8056 times
Fri 20 March 2026 2.24 (-7.05%) 2.39 2.20 - 2.45 1.1883 times
Thu 19 March 2026 2.41 (3.43%) 2.32 2.22 - 2.41 1.2114 times
Tue 17 March 2026 2.33 (4.02%) 2.28 2.20 - 2.34 1.1883 times
Mon 16 March 2026 2.24 (3.7%) 2.19 2.19 - 2.31 1.3903 times
Fri 13 March 2026 2.16 (-2.26%) 2.24 2.13 - 2.29 0.975 times
Thu 12 March 2026 2.21 (-0.9%) 2.20 2.16 - 2.32 1.4017 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.01 and 2.3

Weekly Target 11.95
Weekly Target 22.06
Weekly Target 32.2366666666667
Weekly Target 42.35
Weekly Target 52.53

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 27 March 2026 2.18 (-2.68%) 2.25 2.12 - 2.41 0.6537 times
Fri 20 March 2026 2.24 (3.7%) 2.19 2.19 - 2.45 0.8041 times
Fri 13 March 2026 2.16 (1.89%) 2.05 1.99 - 2.32 0.7322 times
Fri 06 March 2026 2.12 (18.44%) 1.72 1.72 - 2.50 1.6539 times
Fri 27 February 2026 1.79 (-4.28%) 1.84 1.76 - 1.99 1.2161 times
Fri 20 February 2026 1.87 (-1.06%) 1.85 1.80 - 1.96 0.8185 times
Fri 13 February 2026 1.89 (0%) 1.85 1.82 - 1.94 0.2224 times
Fri 13 February 2026 1.89 (-9.13%) 2.05 1.81 - 2.17 1.1771 times
Fri 06 February 2026 2.08 (-1.42%) 2.04 1.81 - 2.21 1.3406 times
Fri 30 January 2026 2.11 (-15.6%) 2.49 2.10 - 2.62 1.3813 times
Fri 23 January 2026 2.50 (5.49%) 2.33 2.12 - 2.69 1.3269 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.95 and 2.73

Monthly Target 11.35
Monthly Target 21.77
Monthly Target 32.1333333333333
Monthly Target 42.55
Monthly Target 52.91

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 27 March 2026 2.18 (21.79%) 1.72 1.72 - 2.50 0.7296 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9063 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0074 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 0.9722 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0345 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.9107 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0399 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.453 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.8744 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.072 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.6489 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.26
20 day DMA 2.2
35 day DMA 2.08
50 day DMA 2.14
100 day DMA 2.19
150 day DMA 2.29
200 day DMA 2.09

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.272.28
12 day EMA2.232.242.24
20 day EMA2.212.212.21
35 day EMA2.192.192.19
50 day EMA2.172.172.17

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.272.3
12 day SMA2.262.262.25
20 day SMA2.22.182.17
35 day SMA2.082.072.07
50 day SMA2.142.152.15
100 day SMA2.192.22.2
150 day SMA2.292.292.28
200 day SMA2.092.092.08
Back to top | Use Dark Theme