HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 19.24 and 20.24

Daily Target 119.06
Daily Target 219.42
Daily Target 320.06
Daily Target 420.42
Daily Target 521.06

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 11 September 2026 19.78 (-1.2%) 20.39 19.70 - 20.70 0.9274 times
Thu 10 September 2026 20.02 (-3.98%) 20.03 19.75 - 20.53 0.8176 times
Wed 09 September 2026 20.85 (1.91%) 20.99 20.59 - 21.18 1.1039 times
Tue 08 September 2026 20.46 (-1.06%) 20.68 20.42 - 20.84 1.0242 times
Fri 04 September 2026 20.68 (-2.5%) 21.03 20.26 - 21.34 0.6344 times
Thu 03 September 2026 21.21 (2.12%) 21.59 20.56 - 21.62 1.1829 times
Wed 02 September 2026 20.77 (8.69%) 18.97 18.97 - 20.79 0.9314 times
Tue 01 September 2026 19.11 (-3.82%) 18.96 18.91 - 20.17 1.2362 times
Mon 31 August 2026 19.87 (-2.5%) 20.36 19.55 - 20.45 0.9972 times
Fri 28 August 2026 20.38 (-4.9%) 21.60 20.16 - 21.69 1.1449 times
Thu 27 August 2026 21.43 (3.53%) 20.56 20.56 - 21.48 1.3635 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 19 and 20.48

Weekly Target 118.74
Weekly Target 219.26
Weekly Target 320.22
Weekly Target 420.74
Weekly Target 521.7

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 11 September 2026 19.78 (-4.35%) 20.68 19.70 - 21.18 0.6039 times
Fri 04 September 2026 20.68 (1.47%) 20.36 18.91 - 21.62 0.7768 times
Fri 28 August 2026 20.38 (-1.64%) 20.97 19.86 - 21.69 0.9655 times
Fri 21 August 2026 20.72 (12.79%) 18.65 17.81 - 21.45 1.3675 times
Fri 14 August 2026 18.37 (9.02%) 16.76 16.67 - 18.83 1.2594 times
Fri 07 August 2026 16.85 (19.42%) 13.94 13.78 - 17.08 0.9721 times
Fri 31 July 2026 14.11 (-6.8%) 15.45 13.79 - 15.55 0.9508 times
Fri 24 July 2026 15.14 (0%) 15.13 15.00 - 15.54 0.2124 times
Fri 24 July 2026 15.14 (5.58%) 14.26 14.06 - 16.19 1.7075 times
Fri 17 July 2026 14.34 (-9.36%) 15.30 14.09 - 16.05 1.1842 times
Fri 10 July 2026 15.82 (-3%) 16.52 14.67 - 16.76 0.7767 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 19.35 and 22.06

Monthly Target 117.39
Monthly Target 218.59
Monthly Target 320.103333333333
Monthly Target 421.3
Monthly Target 522.81

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 11 September 2026 19.78 (-0.45%) 18.96 18.91 - 21.62 0.4377 times
Mon 31 August 2026 19.87 (40.82%) 13.94 13.78 - 21.69 1.6863 times
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 1.8251 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.0801 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.6136 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.4949 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.8186 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 0.9839 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.1663 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.8936 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6379 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.44
20 day DMA 20.19
35 day DMA 18.34
50 day DMA 17.43
100 day DMA 17.22
150 day DMA 18.31
200 day DMA 19.14

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.4420.65
12 day EMA20.220.2820.33
20 day EMA19.7719.7719.74
35 day EMA18.7918.7318.65
50 day EMA17.5717.4817.38

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.6420.79
12 day SMA20.4420.5320.57
20 day SMA20.1920.0919.99
35 day SMA18.3418.2118.08
50 day SMA17.4317.3617.27
100 day SMA17.2217.2217.2
150 day SMA18.3118.3418.36
200 day SMA19.1419.1219.09
Back to top | Use Dark Theme