HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 14.07 and 14.78

Daily Target 113.91
Daily Target 214.23
Daily Target 314.62
Daily Target 414.94
Daily Target 515.33

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Tue 28 July 2026 14.55 (-4.15%) 15.01 14.30 - 15.01 0.5643 times
Mon 27 July 2026 15.18 (0.26%) 15.45 14.69 - 15.55 0.8293 times
Fri 24 July 2026 15.14 (0%) 15.13 15.00 - 15.54 0.7142 times
Fri 24 July 2026 15.14 (-1.17%) 15.13 15.00 - 15.54 0.7142 times
Thu 23 July 2026 15.32 (-2.42%) 15.46 14.90 - 15.68 0.9149 times
Wed 22 July 2026 15.70 (2.75%) 15.40 15.39 - 16.19 0.6984 times
Tue 21 July 2026 15.28 (6.93%) 14.61 14.56 - 15.39 1.5282 times
Mon 20 July 2026 14.29 (-0.35%) 14.26 14.06 - 14.48 1.8864 times
Fri 17 July 2026 14.34 (-1.31%) 14.59 14.09 - 14.76 1.3494 times
Thu 16 July 2026 14.53 (-6.02%) 15.43 14.38 - 15.43 0.8009 times
Wed 15 July 2026 15.46 (-0.26%) 15.50 14.80 - 15.71 0.7144 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 13.8 and 15.05

Weekly Target 113.55
Weekly Target 214.05
Weekly Target 314.8
Weekly Target 415.3
Weekly Target 516.05

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Tue 28 July 2026 14.55 (-3.9%) 15.45 14.30 - 15.55 0.5456 times
Fri 24 July 2026 15.14 (0%) 15.13 15.00 - 15.54 0.2796 times
Fri 24 July 2026 15.14 (5.58%) 14.26 14.06 - 16.19 2.248 times
Fri 17 July 2026 14.34 (-9.36%) 15.30 14.09 - 16.05 1.5592 times
Fri 10 July 2026 15.82 (-3%) 16.52 14.67 - 16.76 1.0226 times
Thu 02 July 2026 16.31 (4.95%) 15.54 14.96 - 16.67 0.7372 times
Fri 26 June 2026 15.54 (-2.51%) 15.90 14.27 - 16.04 1.2404 times
Thu 18 June 2026 15.94 (4.25%) 16.15 15.65 - 17.38 0.8327 times
Fri 12 June 2026 15.29 (3.45%) 14.66 13.81 - 15.39 0.8008 times
Fri 05 June 2026 14.78 (-16.87%) 17.15 14.61 - 17.99 0.7339 times
Fri 29 May 2026 17.78 (4.65%) 17.40 16.38 - 17.93 0.4001 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 12.96 and 15.66

Monthly Target 112.42
Monthly Target 213.49
Monthly Target 315.123333333333
Monthly Target 416.19
Monthly Target 517.82

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 28 July 2026 14.55 (-5.7%) 15.37 14.06 - 16.76 1.7559 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.1611 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.6596 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.532 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.88 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.0576 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.2538 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9606 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6857 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.0537 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.7313 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.04
20 day DMA 15.32
35 day DMA 15.36
50 day DMA 15.82
100 day DMA 17.38
150 day DMA 19.39
200 day DMA 18.35

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.1715.17
12 day EMA15.1115.2115.21
20 day EMA15.2615.3315.35
35 day EMA15.6815.7515.78
50 day EMA16.0816.1416.18

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.315.32
12 day SMA15.0415.0915.15
20 day SMA15.3215.3615.37
35 day SMA15.3615.3715.36
50 day SMA15.8215.8815.97
100 day SMA17.3817.4417.51
150 day SMA19.3919.4319.46
200 day SMA18.3518.3418.32
Back to top | Use Dark Theme