Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 18.99 and 19.79
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 19.13 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 19.93 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.35 (1.2%) | 19.21 | 18.62 - 19.42 | 0.8637 times | Mon 06 April 2026 | 19.12 (-0.31%) | 19.00 | 18.71 - 19.46 | 0.5973 times | Thu 02 April 2026 | 19.18 (0.05%) | 18.20 | 17.77 - 19.26 | 0.6682 times | Wed 01 April 2026 | 19.17 (2.9%) | 18.92 | 18.63 - 19.77 | 0.9029 times | Tue 31 March 2026 | 18.63 (8.25%) | 17.64 | 17.64 - 18.70 | 1.6678 times | Mon 30 March 2026 | 17.21 (-3.91%) | 18.01 | 16.88 - 18.47 | 1.0221 times | Fri 27 March 2026 | 17.91 (4.25%) | 17.77 | 17.02 - 18.27 | 0.8249 times | Thu 26 March 2026 | 17.18 (-6.43%) | 18.06 | 17.16 - 18.25 | 0.9411 times | Wed 25 March 2026 | 18.36 (2.4%) | 18.89 | 18.14 - 18.93 | 1.2044 times | Tue 24 March 2026 | 17.93 (0.67%) | 17.53 | 17.07 - 18.05 | 1.3077 times | Mon 23 March 2026 | 17.81 (3.55%) | 17.23 | 17.12 - 18.25 | 1.9678 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 18.99 and 19.83
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.143333333333 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.35 (0.89%) | 19.00 | 18.62 - 19.46 | 0.2577 times | Thu 02 April 2026 | 19.18 (7.09%) | 18.01 | 16.88 - 19.77 | 0.7517 times | Fri 27 March 2026 | 17.91 (4.13%) | 17.23 | 17.02 - 18.93 | 1.1018 times | Fri 20 March 2026 | 17.20 (-12.29%) | 19.73 | 16.08 - 20.29 | 0.9495 times | Fri 13 March 2026 | 19.61 (-3.83%) | 20.02 | 18.91 - 22.68 | 0.9999 times | Fri 06 March 2026 | 20.39 (-18.15%) | 24.34 | 19.90 - 24.65 | 1.4909 times | Fri 27 February 2026 | 24.91 (3.71%) | 24.45 | 22.45 - 25.21 | 1.3867 times | Fri 20 February 2026 | 24.02 (6.28%) | 22.05 | 20.47 - 24.06 | 1.478 times | Fri 13 February 2026 | 22.60 (0%) | 21.36 | 21.28 - 22.87 | 0.2348 times | Fri 13 February 2026 | 22.60 (-0.79%) | 23.36 | 20.77 - 24.26 | 1.3489 times | Fri 06 February 2026 | 22.78 (1.2%) | 21.60 | 20.00 - 24.40 | 1.5809 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 18.56 and 20.56
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.963333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.35 (3.86%) | 18.92 | 17.77 - 19.77 | 0.0946 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.8874 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.0666 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.2644 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9687 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6915 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0626 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.7459 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1321 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0863 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.1254 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 18.25 |
| 20 day DMA | 19.03 |
| 35 day DMA | 20.65 |
| 50 day DMA | 21.67 |
| 100 day DMA | 20.53 |
| 150 day DMA | 17.72 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.81 | 18.65 |
| 12 day EMA | 18.87 | 18.78 | 18.72 |
| 20 day EMA | 19.36 | 19.36 | 19.39 |
| 35 day EMA | 20.56 | 20.63 | 20.72 |
| 50 day EMA | 22.05 | 22.16 | 22.28 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 18.66 | 18.42 |
| 12 day SMA | 18.25 | 18.11 | 18.15 |
| 20 day SMA | 19.03 | 19.08 | 19.16 |
| 35 day SMA | 20.65 | 20.75 | 20.8 |
| 50 day SMA | 21.67 | 21.92 | 22.16 |
| 100 day SMA | 20.53 | 20.49 | 20.43 |
| 150 day SMA | 17.72 | 17.65 | 17.58 |
| 200 day SMA | 14.95 | 14.88 | 14.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.