Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 37.36 and 37.93
| Daily Target 1 | 37.23 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 37.8 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.37 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.75 (-0.89%) | 38.08 | 37.54 - 38.11 | 0.9654 times | Tue 28 July 2026 | 38.09 (0.87%) | 38.00 | 37.76 - 38.42 | 1.381 times | Mon 27 July 2026 | 37.76 (-0.94%) | 38.28 | 37.74 - 38.66 | 1.0428 times | Fri 24 July 2026 | 38.12 (0%) | 37.68 | 37.54 - 38.52 | 1.3018 times | Fri 24 July 2026 | 38.12 (0.05%) | 37.68 | 37.54 - 38.52 | 1.3018 times | Thu 23 July 2026 | 38.10 (-0.76%) | 37.90 | 37.59 - 38.10 | 1.147 times | Wed 22 July 2026 | 38.39 (-1.49%) | 38.94 | 38.29 - 38.94 | 0.5356 times | Tue 21 July 2026 | 38.97 (1.09%) | 38.52 | 38.18 - 38.98 | 0.6438 times | Mon 20 July 2026 | 38.55 (-1.61%) | 39.24 | 38.47 - 39.25 | 0.5987 times | Fri 17 July 2026 | 39.18 (-2.59%) | 39.83 | 38.86 - 39.94 | 1.082 times | Thu 16 July 2026 | 40.22 (2.21%) | 39.36 | 39.00 - 40.60 | 1.2454 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 37.09 and 38.21
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 37.983333333333 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.75 (-0.97%) | 38.28 | 37.54 - 38.66 | 1.0862 times | Fri 24 July 2026 | 38.12 (0%) | 37.68 | 37.54 - 38.52 | 0.4172 times | Fri 24 July 2026 | 38.12 (-2.71%) | 39.24 | 37.54 - 39.25 | 1.3547 times | Fri 17 July 2026 | 39.18 (0.85%) | 38.94 | 38.58 - 40.60 | 1.466 times | Fri 10 July 2026 | 38.85 (-0.77%) | 38.95 | 37.95 - 39.54 | 0.6277 times | Thu 02 July 2026 | 39.15 (1.35%) | 38.33 | 37.87 - 39.65 | 0.9218 times | Fri 26 June 2026 | 38.63 (6.04%) | 36.47 | 36.33 - 38.75 | 1.1774 times | Thu 18 June 2026 | 36.43 (-1.83%) | 37.38 | 35.14 - 37.63 | 1.1606 times | Fri 12 June 2026 | 37.11 (4.33%) | 35.65 | 35.56 - 37.17 | 0.8103 times | Fri 05 June 2026 | 35.57 (-0.08%) | 35.25 | 34.26 - 36.03 | 0.9781 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.67 | 35.04 - 36.14 | 0.8937 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 36.12 and 39.18
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 38.63 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.75 (-2.1%) | 38.50 | 37.54 - 40.60 | 1.0464 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.8879 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.0589 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.1199 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.8529 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8121 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9106 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.6688 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8079 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.8347 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.8709 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.7 |
| 35 day DMA | 38.12 |
| 50 day DMA | 37.3 |
| 100 day DMA | 35.77 |
| 150 day DMA | 36.07 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 38.12 | 38.14 |
| 12 day EMA | 38.29 | 38.39 | 38.44 |
| 20 day EMA | 38.27 | 38.33 | 38.36 |
| 35 day EMA | 37.77 | 37.77 | 37.75 |
| 50 day EMA | 37.12 | 37.09 | 37.05 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 38.04 | 38.1 |
| 12 day SMA | 38.55 | 38.65 | 38.71 |
| 20 day SMA | 38.7 | 38.78 | 38.8 |
| 35 day SMA | 38.12 | 38.08 | 38.01 |
| 50 day SMA | 37.3 | 37.23 | 37.15 |
| 100 day SMA | 35.77 | 35.74 | 35.71 |
| 150 day SMA | 36.07 | 36.06 | 36.04 |
| 200 day SMA | 35.19 | 35.15 | 35.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.