Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 37.34 and 37.81
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 37.45 |
| Daily Target 4 | 37.69 |
| Daily Target 5 | 37.92 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.46 (0.43%) | 37.21 | 37.21 - 37.68 | 1.0868 times | Mon 14 September 2026 | 37.30 (1.03%) | 36.92 | 36.91 - 37.46 | 0.9801 times | Fri 11 September 2026 | 36.92 (0.11%) | 37.20 | 36.56 - 37.37 | 0.7508 times | Thu 10 September 2026 | 36.88 (0.16%) | 36.75 | 36.43 - 36.98 | 1.1125 times | Wed 09 September 2026 | 36.82 (-1.07%) | 37.09 | 36.72 - 37.44 | 1.0524 times | Tue 08 September 2026 | 37.22 (-1.66%) | 37.73 | 37.19 - 37.86 | 0.8331 times | Fri 04 September 2026 | 37.85 (0.99%) | 37.51 | 37.45 - 37.94 | 0.8985 times | Thu 03 September 2026 | 37.48 (0.86%) | 37.19 | 37.19 - 37.77 | 1.104 times | Wed 02 September 2026 | 37.16 (2.31%) | 36.53 | 36.33 - 37.39 | 0.9232 times | Tue 01 September 2026 | 36.32 (-1.33%) | 36.68 | 36.16 - 37.20 | 1.2587 times | Mon 31 August 2026 | 36.81 (-0.62%) | 37.07 | 36.63 - 37.28 | 0.8199 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 37.19 and 37.96
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.35 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.46 (1.46%) | 36.92 | 36.91 - 37.68 | 0.4451 times | Fri 11 September 2026 | 36.92 (-2.46%) | 37.73 | 36.43 - 37.86 | 0.8074 times | Fri 04 September 2026 | 37.85 (2.19%) | 37.07 | 36.16 - 37.94 | 1.0778 times | Fri 28 August 2026 | 37.04 (-1.2%) | 37.46 | 36.71 - 37.89 | 0.8443 times | Fri 21 August 2026 | 37.49 (-4.29%) | 39.03 | 37.45 - 39.46 | 1.025 times | Fri 14 August 2026 | 39.17 (4.37%) | 37.22 | 37.04 - 39.27 | 0.9856 times | Fri 07 August 2026 | 37.53 (-1.29%) | 37.80 | 37.17 - 38.84 | 1.2931 times | Fri 31 July 2026 | 38.02 (-0.26%) | 38.28 | 37.54 - 38.75 | 1.6312 times | Fri 24 July 2026 | 38.12 (0%) | 37.68 | 37.54 - 38.52 | 0.4451 times | Fri 24 July 2026 | 38.12 (-2.71%) | 39.24 | 37.54 - 39.25 | 1.4453 times | Fri 17 July 2026 | 39.18 (0.85%) | 38.94 | 38.58 - 40.60 | 1.5641 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 36.81 and 38.59
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 37.186666666667 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.46 (1.77%) | 36.68 | 36.16 - 37.94 | 0.406 times | Mon 31 August 2026 | 36.81 (-3.18%) | 37.80 | 36.63 - 39.46 | 0.8152 times | Fri 31 July 2026 | 38.02 (-1.4%) | 38.50 | 37.54 - 40.60 | 1.177 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.9232 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.101 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.1644 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.8868 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8444 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9468 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.7351 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8401 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.28 |
| 35 day DMA | 37.68 |
| 50 day DMA | 37.99 |
| 100 day DMA | 37.07 |
| 150 day DMA | 36.26 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.11 | 37.01 |
| 12 day EMA | 37.23 | 37.19 | 37.17 |
| 20 day EMA | 37.36 | 37.35 | 37.35 |
| 35 day EMA | 37.65 | 37.66 | 37.68 |
| 50 day EMA | 37.99 | 38.01 | 38.04 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.03 | 37.14 |
| 12 day SMA | 37.11 | 37.09 | 37.08 |
| 20 day SMA | 37.28 | 37.35 | 37.45 |
| 35 day SMA | 37.68 | 37.69 | 37.71 |
| 50 day SMA | 37.99 | 38.02 | 38.06 |
| 100 day SMA | 37.07 | 37.04 | 37.02 |
| 150 day SMA | 36.26 | 36.26 | 36.28 |
| 200 day SMA | 36.21 | 36.19 | 36.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.