Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 33.59 and 34.26
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.45 |
| Daily Target 3 | 33.72 |
| Daily Target 4 | 34.12 |
| Daily Target 5 | 34.39 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.85 (1.11%) | 33.35 | 33.32 - 33.99 | 0.8889 times | Thu 02 April 2026 | 33.48 (-0.21%) | 33.04 | 32.80 - 33.70 | 1.1301 times | Wed 01 April 2026 | 33.55 (0.45%) | 33.54 | 33.26 - 33.95 | 0.9926 times | Tue 31 March 2026 | 33.40 (1.77%) | 33.26 | 33.19 - 34.10 | 1.6503 times | Mon 30 March 2026 | 32.82 (0.03%) | 33.22 | 32.68 - 33.22 | 0.7331 times | Fri 27 March 2026 | 32.81 (-2.06%) | 33.26 | 32.73 - 33.51 | 1.0817 times | Thu 26 March 2026 | 33.50 (-0.39%) | 33.30 | 33.22 - 33.76 | 1.0396 times | Wed 25 March 2026 | 33.63 (1.08%) | 33.69 | 33.23 - 33.86 | 0.6865 times | Tue 24 March 2026 | 33.27 (0.33%) | 32.80 | 32.19 - 33.73 | 0.6964 times | Mon 23 March 2026 | 33.16 (2.13%) | 33.35 | 33.00 - 33.99 | 1.1008 times | Fri 20 March 2026 | 32.47 (0.62%) | 32.14 | 31.93 - 32.56 | 0.8549 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 33.59 and 34.26
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 33.72 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.85 (1.11%) | 33.35 | 33.32 - 33.99 | 0.2531 times | Thu 02 April 2026 | 33.48 (2.04%) | 33.22 | 32.68 - 34.10 | 1.283 times | Fri 27 March 2026 | 32.81 (1.05%) | 33.35 | 32.19 - 33.99 | 1.3111 times | Fri 20 March 2026 | 32.47 (-1.99%) | 33.63 | 31.55 - 34.01 | 0.8611 times | Fri 13 March 2026 | 33.13 (-3.1%) | 33.45 | 32.71 - 34.24 | 1.2546 times | Fri 06 March 2026 | 34.19 (-1.21%) | 33.84 | 33.24 - 35.36 | 1.5209 times | Fri 27 February 2026 | 34.61 (-7.56%) | 37.24 | 34.21 - 37.55 | 1.2889 times | Fri 20 February 2026 | 37.44 (-0.58%) | 37.73 | 36.66 - 38.47 | 0.8765 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.1799 times | Fri 13 February 2026 | 37.66 (-2.99%) | 38.56 | 36.65 - 39.26 | 1.171 times | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 1.8407 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 33.33 and 34.52
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 33.546666666667 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.85 (1.35%) | 33.54 | 32.80 - 33.99 | 0.1575 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 1.0338 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.9843 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.1036 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 2.0226 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9792 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 1.0117 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0556 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.8113 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.8404 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0585 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 33.18 |
| 20 day DMA | 33.39 |
| 35 day DMA | 34.7 |
| 50 day DMA | 35.51 |
| 100 day DMA | 34.98 |
| 150 day DMA | 33.99 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.36 | 33.3 |
| 12 day EMA | 33.46 | 33.39 | 33.37 |
| 20 day EMA | 33.74 | 33.73 | 33.76 |
| 35 day EMA | 34.5 | 34.54 | 34.6 |
| 50 day EMA | 35.44 | 35.5 | 35.58 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.21 | 33.22 |
| 12 day SMA | 33.18 | 33.12 | 33.1 |
| 20 day SMA | 33.39 | 33.46 | 33.52 |
| 35 day SMA | 34.7 | 34.82 | 34.95 |
| 50 day SMA | 35.51 | 35.6 | 35.65 |
| 100 day SMA | 34.98 | 34.96 | 34.94 |
| 150 day SMA | 33.99 | 33.98 | 33.97 |
| 200 day SMA | 32.95 | 32.91 | 32.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.