Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.49 and 10.65
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.77 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.61 (0.28%) | 10.63 | 10.53 - 10.69 | 1.2596 times | Fri 15 May 2026 | 10.58 (-1.21%) | 10.67 | 10.58 - 10.69 | 0.6695 times | Thu 14 May 2026 | 10.71 (0.19%) | 10.68 | 10.68 - 10.75 | 0.4945 times | Wed 13 May 2026 | 10.69 (0%) | 10.70 | 10.66 - 10.73 | 0.8747 times | Tue 12 May 2026 | 10.69 (0%) | 10.69 | 10.64 - 10.71 | 0.6508 times | Mon 11 May 2026 | 10.69 (-0.65%) | 10.74 | 10.67 - 10.76 | 1.6002 times | Fri 08 May 2026 | 10.76 (-0.37%) | 10.79 | 10.76 - 10.83 | 1.2176 times | Thu 07 May 2026 | 10.80 (-0.09%) | 10.84 | 10.76 - 10.92 | 1.0124 times | Wed 06 May 2026 | 10.81 (0%) | 10.82 | 10.80 - 10.84 | 1.1103 times | Wed 06 May 2026 | 10.81 (0%) | 10.82 | 10.80 - 10.84 | 1.1103 times | Tue 05 May 2026 | 10.81 (0.09%) | 10.80 | 10.80 - 10.88 | 1.4976 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.49 and 10.65
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.61 (0.28%) | 10.63 | 10.53 - 10.69 | 0.1845 times | Fri 15 May 2026 | 10.58 (-1.67%) | 10.74 | 10.58 - 10.76 | 0.6282 times | Fri 08 May 2026 | 10.76 (-0.46%) | 10.82 | 10.76 - 10.92 | 0.4892 times | Wed 06 May 2026 | 10.81 (-0.37%) | 10.88 | 10.77 - 10.90 | 0.7112 times | Fri 01 May 2026 | 10.85 (0.56%) | 10.81 | 10.77 - 10.91 | 1.4145 times | Fri 24 April 2026 | 10.79 (-2.26%) | 11.06 | 10.70 - 11.12 | 1.2967 times | Fri 17 April 2026 | 11.04 (2.41%) | 10.78 | 10.71 - 11.09 | 1.7059 times | Fri 10 April 2026 | 10.78 (1.41%) | 10.62 | 10.62 - 10.88 | 1.5078 times | Thu 02 April 2026 | 10.63 (1.43%) | 10.54 | 10.44 - 10.85 | 0.8721 times | Fri 27 March 2026 | 10.48 (-2.15%) | 10.80 | 10.48 - 10.97 | 1.1901 times | Fri 20 March 2026 | 10.71 (-1.2%) | 10.84 | 10.70 - 10.94 | 1.0089 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.38 and 10.77
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.61 (-2.12%) | 10.86 | 10.53 - 10.92 | 0.5209 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.5531 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.07 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.7424 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7455 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.5304 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1782 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.3375 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6598 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6622 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.2921 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.67 | 10.72 |
| 12 day EMA | 10.71 | 10.73 | 10.76 |
| 20 day EMA | 10.76 | 10.78 | 10.8 |
| 35 day EMA | 10.78 | 10.79 | 10.8 |
| 50 day EMA | 10.79 | 10.8 | 10.81 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.67 | 10.71 |
| 12 day SMA | 10.73 | 10.75 | 10.77 |
| 20 day SMA | 10.77 | 10.79 | 10.81 |
| 35 day SMA | 10.8 | 10.8 | 10.8 |
| 50 day SMA | 10.79 | 10.8 | 10.81 |
| 100 day SMA | 10.97 | 10.97 | 10.98 |
| 150 day SMA | 11.05 | 11.06 | 11.07 |
| 200 day SMA | 11.27 | 11.27 | 11.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.