Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.4 and 10.5
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.48 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.58 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.46 (-0.19%) | 10.54 | 10.44 - 10.54 | 0.5407 times | Fri 27 March 2026 | 10.48 (-0.76%) | 10.56 | 10.48 - 10.63 | 1.199 times | Thu 26 March 2026 | 10.56 (-1.86%) | 10.70 | 10.56 - 10.72 | 1.9367 times | Wed 25 March 2026 | 10.76 (0.65%) | 10.72 | 10.71 - 10.77 | 0.9404 times | Tue 24 March 2026 | 10.69 (-0.93%) | 10.68 | 10.68 - 10.74 | 0.6274 times | Mon 23 March 2026 | 10.79 (0.75%) | 10.80 | 10.78 - 10.97 | 0.4158 times | Fri 20 March 2026 | 10.71 (-1.38%) | 10.84 | 10.70 - 10.92 | 2.1936 times | Thu 19 March 2026 | 10.86 (-0.46%) | 10.94 | 10.83 - 10.94 | 1.056 times | Tue 17 March 2026 | 10.91 (0.37%) | 10.87 | 10.87 - 10.92 | 0.4335 times | Mon 16 March 2026 | 10.87 (0.28%) | 10.84 | 10.84 - 10.93 | 0.6568 times | Fri 13 March 2026 | 10.84 (-0.09%) | 10.85 | 10.84 - 10.95 | 0.3747 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.4 and 10.5
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.46 (-0.19%) | 10.54 | 10.44 - 10.54 | 0.1779 times | Fri 27 March 2026 | 10.48 (-2.15%) | 10.80 | 10.48 - 10.97 | 1.6847 times | Fri 20 March 2026 | 10.71 (-1.2%) | 10.84 | 10.70 - 10.94 | 1.4282 times | Fri 13 March 2026 | 10.84 (-1%) | 10.97 | 10.83 - 10.97 | 1.1325 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.08 | 10.92 - 11.15 | 1.3181 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.12 | 11.08 - 11.20 | 1.0517 times | Fri 20 February 2026 | 11.14 (-0.71%) | 11.24 | 11.14 - 11.26 | 0.7244 times | Fri 13 February 2026 | 11.22 (0%) | 11.19 | 11.18 - 11.25 | 0.3317 times | Fri 13 February 2026 | 11.22 (0.63%) | 11.15 | 11.14 - 11.25 | 1.0227 times | Fri 06 February 2026 | 11.15 (0.09%) | 11.14 | 11.12 - 11.20 | 1.1281 times | Fri 30 January 2026 | 11.14 (0.09%) | 11.13 | 11.11 - 11.20 | 0.7326 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.1 and 10.81
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.46 (-6.27%) | 11.08 | 10.44 - 11.15 | 1.005 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.7455 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7485 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.5367 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.183 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.343 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6625 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.665 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.2975 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.8133 times | Fri 30 May 2025 | 11.85 (1.54%) | 11.74 | 11.55 - 11.90 | 0.7404 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.63 | 10.7 |
| 12 day EMA | 10.71 | 10.75 | 10.8 |
| 20 day EMA | 10.79 | 10.83 | 10.87 |
| 35 day EMA | 10.91 | 10.94 | 10.97 |
| 50 day EMA | 11 | 11.02 | 11.04 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.66 | 10.7 |
| 12 day SMA | 10.73 | 10.77 | 10.81 |
| 20 day SMA | 10.84 | 10.87 | 10.91 |
| 35 day SMA | 10.98 | 11 | 11.02 |
| 50 day SMA | 11.03 | 11.05 | 11.06 |
| 100 day SMA | 11.08 | 11.09 | 11.1 |
| 150 day SMA | 11.3 | 11.32 | 11.33 |
| 200 day SMA | 11.46 | 11.47 | 11.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.