WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset HYI are 10.06 and 10.22

Daily Target 110.02
Daily Target 210.09
Daily Target 310.18
Daily Target 410.25
Daily Target 510.34

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 15 September 2026 10.16 (0%) 10.19 10.11 - 10.27 1.5578 times
Mon 14 September 2026 10.16 (-0.39%) 10.21 10.13 - 10.24 1.7934 times
Fri 11 September 2026 10.20 (-0.1%) 10.27 10.15 - 10.27 0.5128 times
Thu 10 September 2026 10.21 (-0.49%) 10.27 10.21 - 10.27 0.9764 times
Wed 09 September 2026 10.26 (-0.19%) 10.29 10.26 - 10.30 0.7812 times
Tue 08 September 2026 10.28 (-0.29%) 10.33 10.26 - 10.33 2.1213 times
Fri 04 September 2026 10.31 (-0.1%) 10.34 10.31 - 10.37 0.5083 times
Thu 03 September 2026 10.32 (-0.1%) 10.35 10.27 - 10.36 0.7931 times
Wed 02 September 2026 10.33 (0.19%) 10.34 10.31 - 10.36 0.2504 times
Tue 01 September 2026 10.31 (-0.67%) 10.37 10.31 - 10.38 0.7051 times
Mon 31 August 2026 10.38 (0.1%) 10.38 10.30 - 10.38 0.9675 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HYI are 10.06 and 10.22

Weekly Target 110.02
Weekly Target 210.09
Weekly Target 310.18
Weekly Target 410.25
Weekly Target 510.34

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 15 September 2026 10.16 (-0.39%) 10.21 10.11 - 10.27 0.9152 times
Fri 11 September 2026 10.20 (-1.07%) 10.33 10.15 - 10.33 1.1994 times
Fri 04 September 2026 10.31 (-0.58%) 10.38 10.27 - 10.38 0.8806 times
Fri 28 August 2026 10.37 (-0.86%) 10.38 10.34 - 10.44 0.642 times
Fri 21 August 2026 10.46 (-0.66%) 10.50 10.44 - 10.59 1.2454 times
Fri 14 August 2026 10.53 (0.19%) 10.50 10.48 - 10.60 1.1188 times
Fri 07 August 2026 10.51 (1.15%) 10.38 10.38 - 10.55 0.8533 times
Fri 31 July 2026 10.39 (-0.29%) 10.45 10.35 - 10.48 1.7119 times
Fri 24 July 2026 10.42 (0%) 10.44 10.40 - 10.48 0.2679 times
Fri 24 July 2026 10.42 (-1.33%) 10.58 10.40 - 10.63 1.1656 times
Fri 17 July 2026 10.56 (-0.19%) 10.61 10.54 - 10.64 0.9331 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HYI are 10 and 10.27

Monthly Target 19.95
Monthly Target 210.05
Monthly Target 310.216666666667
Monthly Target 410.32
Monthly Target 510.49

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 15 September 2026 10.16 (-2.12%) 10.37 10.11 - 10.38 0.5344 times
Mon 31 August 2026 10.38 (-0.1%) 10.38 10.30 - 10.60 0.8069 times
Fri 31 July 2026 10.39 (-2.26%) 10.60 10.35 - 10.70 1.22 times
Tue 30 June 2026 10.63 (0%) 10.59 10.45 - 10.67 1.1757 times
Fri 29 May 2026 10.63 (-1.94%) 10.86 10.50 - 10.92 0.9316 times
Thu 30 April 2026 10.84 (1.5%) 10.66 10.60 - 11.12 1.4678 times
Tue 31 March 2026 10.68 (-4.3%) 11.08 10.44 - 11.15 1.0112 times
Fri 27 February 2026 11.16 (0.18%) 11.14 11.08 - 11.26 0.7016 times
Fri 30 January 2026 11.14 (-0.18%) 11.16 11.07 - 11.22 0.7045 times
Wed 31 December 2025 11.16 (-0.09%) 11.16 10.96 - 11.18 1.4462 times
Fri 28 November 2025 11.17 (-2.19%) 11.29 10.87 - 11.39 1.1134 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset HYI

DMA (daily moving average) of Western Asset HYI

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.27
20 day DMA 10.34
35 day DMA 10.4
50 day DMA 10.44
100 day DMA 10.54
150 day DMA 10.67
200 day DMA 10.78

EMA (exponential moving average) of Western Asset HYI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.2110.24
12 day EMA10.2610.2810.3
20 day EMA10.310.3210.34
35 day EMA10.3710.3810.39
50 day EMA10.4410.4510.46

SMA (simple moving average) of Western Asset HYI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.2210.25
12 day SMA10.2710.2910.31
20 day SMA10.3410.3610.38
35 day SMA10.410.4110.41
50 day SMA10.4410.4510.46
100 day SMA10.5410.5510.56
150 day SMA10.6710.6810.68
200 day SMA10.7810.7910.79
Back to top | Use Dark Theme