Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 55.17 and 57.44
| Daily Target 1 | 54.74 |
| Daily Target 2 | 55.59 |
| Daily Target 3 | 57.01 |
| Daily Target 4 | 57.86 |
| Daily Target 5 | 59.28 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.44 (-3.64%) | 58.08 | 56.16 - 58.43 | 1.1131 times | Thu 26 March 2026 | 58.57 (-3.83%) | 60.03 | 58.42 - 60.86 | 1.1159 times | Wed 25 March 2026 | 60.90 (0.46%) | 61.62 | 60.65 - 61.97 | 1.4626 times | Tue 24 March 2026 | 60.62 (1.85%) | 58.60 | 58.28 - 61.24 | 0.7237 times | Mon 23 March 2026 | 59.52 (4.07%) | 57.28 | 57.28 - 61.28 | 1.1954 times | Fri 20 March 2026 | 57.19 (-1.21%) | 57.81 | 56.33 - 58.57 | 0.993 times | Thu 19 March 2026 | 57.89 (-2.8%) | 57.46 | 56.63 - 59.25 | 0.4522 times | Tue 17 March 2026 | 59.56 (0.3%) | 59.99 | 59.22 - 61.00 | 0.9115 times | Mon 16 March 2026 | 59.38 (-0.05%) | 60.16 | 58.83 - 60.66 | 0.9114 times | Fri 13 March 2026 | 59.41 (-1.07%) | 60.65 | 58.74 - 61.61 | 1.1213 times | Thu 12 March 2026 | 60.05 (-4%) | 60.77 | 59.68 - 61.28 | 1.2196 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 53.4 and 59.21
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 58.19 |
| Weekly Target 4 | 60.22 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.44 (-1.31%) | 57.28 | 56.16 - 61.97 | 0.63 times | Fri 20 March 2026 | 57.19 (-3.74%) | 60.16 | 56.33 - 61.00 | 0.367 times | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 0.8065 times | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 0.9758 times | Fri 27 February 2026 | 68.79 (0.91%) | 67.69 | 65.86 - 69.45 | 0.7893 times | Fri 20 February 2026 | 68.17 (-1.53%) | 69.33 | 66.90 - 70.89 | 0.9588 times | Fri 13 February 2026 | 69.23 (0%) | 64.63 | 63.06 - 69.36 | 0.3525 times | Fri 13 February 2026 | 69.23 (10.34%) | 62.31 | 59.12 - 71.50 | 1.6925 times | Fri 06 February 2026 | 62.74 (10.07%) | 56.47 | 56.42 - 66.18 | 2.4671 times | Fri 30 January 2026 | 57.00 (-4.35%) | 60.44 | 55.87 - 60.78 | 0.9603 times | Fri 23 January 2026 | 59.59 (-1.32%) | 58.56 | 58.23 - 62.51 | 0.4898 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 49.56 and 63.05
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 60.75 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 74.24 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.44 (-17.95%) | 67.28 | 56.16 - 69.65 | 1.0454 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.3548 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.108 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.0058 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7936 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.0673 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.5857 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6217 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7481 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.6696 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 0.8479 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 59.21 |
| 12 day DMA | 59.34 |
| 20 day DMA | 61.85 |
| 35 day DMA | 64.07 |
| 50 day DMA | 62.91 |
| 100 day DMA | 56.75 |
| 150 day DMA | 55.37 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.49 | 59.52 | 59.99 |
| 12 day EMA | 59.81 | 60.42 | 60.76 |
| 20 day EMA | 61.01 | 61.49 | 61.8 |
| 35 day EMA | 61.58 | 61.88 | 62.07 |
| 50 day EMA | 62.31 | 62.55 | 62.71 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.21 | 59.36 | 59.22 |
| 12 day SMA | 59.34 | 59.96 | 60.2 |
| 20 day SMA | 61.85 | 62.44 | 62.92 |
| 35 day SMA | 64.07 | 64.2 | 64.37 |
| 50 day SMA | 62.91 | 63 | 63.04 |
| 100 day SMA | 56.75 | 56.65 | 56.53 |
| 150 day SMA | 55.37 | 55.33 | 55.27 |
| 200 day SMA | 53.86 | 53.81 | 53.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.