Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 61.95 and 66.21
| Daily Target 1 | 61.08 |
| Daily Target 2 | 62.82 |
| Daily Target 3 | 65.34 |
| Daily Target 4 | 67.08 |
| Daily Target 5 | 69.6 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.56 (-5.96%) | 66.75 | 63.60 - 67.86 | 1.887 times | Tue 28 July 2026 | 68.65 (-0.59%) | 68.54 | 67.56 - 69.61 | 0.7592 times | Mon 27 July 2026 | 69.06 (-1.1%) | 70.25 | 67.81 - 71.50 | 0.844 times | Fri 24 July 2026 | 69.83 (0%) | 69.05 | 67.78 - 70.31 | 0.8133 times | Fri 24 July 2026 | 69.83 (1.91%) | 69.05 | 67.78 - 70.31 | 0.8133 times | Thu 23 July 2026 | 68.52 (2.16%) | 67.07 | 66.97 - 69.36 | 1.2574 times | Wed 22 July 2026 | 67.07 (3.55%) | 64.80 | 64.80 - 67.61 | 0.7342 times | Tue 21 July 2026 | 64.77 (2.94%) | 64.20 | 62.85 - 66.01 | 1.0061 times | Mon 20 July 2026 | 62.92 (-3.78%) | 66.00 | 62.87 - 66.47 | 0.7896 times | Fri 17 July 2026 | 65.39 (-0.56%) | 63.93 | 63.45 - 66.17 | 1.0959 times | Thu 16 July 2026 | 65.76 (0.37%) | 64.42 | 64.42 - 66.85 | 0.5973 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 60.13 and 68.03
| Weekly Target 1 | 58.65 |
| Weekly Target 2 | 61.61 |
| Weekly Target 3 | 66.553333333333 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.56 (-7.55%) | 70.25 | 63.60 - 71.50 | 0.9159 times | Fri 24 July 2026 | 69.83 (0%) | 69.05 | 67.78 - 70.31 | 0.2134 times | Fri 24 July 2026 | 69.83 (6.79%) | 66.00 | 62.85 - 70.31 | 1.2073 times | Fri 17 July 2026 | 65.39 (-3.13%) | 67.74 | 63.45 - 68.79 | 0.8126 times | Fri 10 July 2026 | 67.50 (-0.97%) | 68.88 | 63.52 - 70.07 | 0.7345 times | Thu 02 July 2026 | 68.16 (-5.08%) | 70.72 | 66.57 - 74.29 | 1.0803 times | Fri 26 June 2026 | 71.81 (7.47%) | 66.39 | 66.08 - 74.69 | 2.2198 times | Thu 18 June 2026 | 66.82 (4.73%) | 66.05 | 63.82 - 67.74 | 0.9498 times | Fri 12 June 2026 | 63.80 (5.59%) | 61.27 | 59.47 - 65.95 | 1.0197 times | Fri 05 June 2026 | 60.42 (3.85%) | 56.81 | 55.55 - 63.56 | 0.8466 times | Fri 29 May 2026 | 58.18 (0.73%) | 58.63 | 57.55 - 60.32 | 0.8469 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 59.02 and 68.39
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 66.543333333333 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 75.91 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.56 (-10.82%) | 71.17 | 62.85 - 72.22 | 0.8247 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.0772 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.8903 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.7882 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 0.9928 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.019 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 0.95 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.8624 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.6805 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 0.9151 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.5022 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 66.82 |
| 20 day DMA | 66.67 |
| 35 day DMA | 67.11 |
| 50 day DMA | 64.88 |
| 100 day DMA | 62.95 |
| 150 day DMA | 62.69 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 68.61 | 68.59 |
| 12 day EMA | 67.24 | 67.73 | 67.56 |
| 20 day EMA | 67 | 67.26 | 67.11 |
| 35 day EMA | 65.74 | 65.81 | 65.64 |
| 50 day EMA | 64.95 | 64.97 | 64.82 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 69.18 | 68.86 |
| 12 day SMA | 66.82 | 66.88 | 66.62 |
| 20 day SMA | 66.67 | 66.88 | 67.07 |
| 35 day SMA | 67.11 | 67.08 | 66.91 |
| 50 day SMA | 64.88 | 64.75 | 64.58 |
| 100 day SMA | 62.95 | 62.93 | 62.9 |
| 150 day SMA | 62.69 | 62.62 | 62.53 |
| 200 day SMA | 59.45 | 59.39 | 59.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.