Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 53.29 and 56.27
| Daily Target 1 | 52.59 |
| Daily Target 2 | 53.99 |
| Daily Target 3 | 55.57 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 58.55 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.39 (-4.42%) | 56.97 | 54.17 - 57.15 | 1.1311 times | Mon 18 May 2026 | 57.95 (-3.63%) | 60.20 | 57.86 - 60.47 | 0.8659 times | Fri 15 May 2026 | 60.13 (-5.9%) | 62.44 | 59.44 - 62.87 | 0.9098 times | Thu 14 May 2026 | 63.90 (2.01%) | 63.54 | 62.45 - 64.09 | 0.6788 times | Wed 13 May 2026 | 62.64 (-2%) | 64.59 | 61.92 - 64.59 | 0.6525 times | Tue 12 May 2026 | 63.92 (-0.33%) | 63.75 | 62.11 - 64.63 | 0.9006 times | Mon 11 May 2026 | 64.13 (0.83%) | 64.76 | 63.35 - 66.33 | 1.3329 times | Fri 08 May 2026 | 63.60 (1.24%) | 63.29 | 62.28 - 64.47 | 1.0747 times | Thu 07 May 2026 | 62.82 (-2.21%) | 64.33 | 62.19 - 65.63 | 1.1941 times | Wed 06 May 2026 | 64.24 (0%) | 62.49 | 62.43 - 64.69 | 1.2595 times | Wed 06 May 2026 | 64.24 (5.47%) | 62.49 | 62.43 - 64.69 | 1.2595 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 51.63 and 57.93
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 56.676666666667 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.39 (-7.88%) | 60.20 | 54.17 - 60.47 | 0.4656 times | Fri 15 May 2026 | 60.13 (-5.46%) | 64.76 | 59.44 - 66.33 | 1.0431 times | Fri 08 May 2026 | 63.60 (-1%) | 62.49 | 62.19 - 65.63 | 0.8225 times | Wed 06 May 2026 | 64.24 (3.83%) | 61.53 | 58.47 - 64.69 | 0.8426 times | Fri 01 May 2026 | 61.87 (-1.15%) | 63.53 | 58.73 - 65.16 | 1.5326 times | Fri 24 April 2026 | 62.59 (2.91%) | 60.45 | 60.45 - 63.91 | 0.7735 times | Fri 17 April 2026 | 60.82 (-3.74%) | 62.69 | 57.52 - 64.72 | 1.3419 times | Fri 10 April 2026 | 63.18 (7.96%) | 59.14 | 55.31 - 64.95 | 1.0091 times | Thu 02 April 2026 | 58.52 (3.69%) | 56.82 | 54.29 - 61.17 | 0.9726 times | Fri 27 March 2026 | 56.44 (-1.31%) | 57.28 | 56.16 - 61.97 | 1.1965 times | Fri 20 March 2026 | 57.19 (-3.74%) | 60.16 | 56.33 - 61.00 | 0.6969 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 48.7 and 60.86
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 58.63 |
| Monthly Target 4 | 63.09 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.39 (-10.95%) | 59.00 | 54.17 - 66.33 | 0.6894 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.8903 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.1213 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.2805 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.073 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.974 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7686 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.0336 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.5672 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6021 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7245 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 61.99 |
| 20 day DMA | 61.88 |
| 35 day DMA | 61.57 |
| 50 day DMA | 60.9 |
| 100 day DMA | 61.6 |
| 150 day DMA | 57.65 |
| 200 day DMA | 56.12 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 60.89 | 62.36 |
| 12 day EMA | 60.85 | 61.84 | 62.55 |
| 20 day EMA | 61.31 | 61.93 | 62.35 |
| 35 day EMA | 61.38 | 61.73 | 61.95 |
| 50 day EMA | 61.09 | 61.32 | 61.46 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 61.71 | 62.94 |
| 12 day SMA | 61.99 | 62.29 | 62.62 |
| 20 day SMA | 61.88 | 62.16 | 62.31 |
| 35 day SMA | 61.57 | 61.68 | 61.59 |
| 50 day SMA | 60.9 | 61.02 | 61.1 |
| 100 day SMA | 61.6 | 61.59 | 61.56 |
| 150 day SMA | 57.65 | 57.64 | 57.6 |
| 200 day SMA | 56.12 | 56.09 | 56.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.