Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 12.15 and 12.46
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.223333333333 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.53 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.24 (0.82%) | 12.12 | 12.06 - 12.37 | 1.812 times | Wed 01 April 2026 | 12.14 (0.41%) | 12.18 | 11.98 - 12.32 | 0.7942 times | Tue 31 March 2026 | 12.09 (-0.17%) | 12.21 | 12.02 - 12.39 | 2.2589 times | Mon 30 March 2026 | 12.11 (1.17%) | 12.06 | 12.01 - 12.24 | 1.0537 times | Fri 27 March 2026 | 11.97 (-0.75%) | 12.06 | 11.91 - 12.17 | 0.4953 times | Thu 26 March 2026 | 12.06 (-1.79%) | 12.20 | 12.02 - 12.33 | 0.7272 times | Wed 25 March 2026 | 12.28 (0.9%) | 12.35 | 12.21 - 12.44 | 0.7388 times | Tue 24 March 2026 | 12.17 (0.75%) | 12.08 | 12.00 - 12.40 | 0.658 times | Mon 23 March 2026 | 12.08 (3.25%) | 11.66 | 11.62 - 12.10 | 0.9489 times | Fri 20 March 2026 | 11.70 (-1.6%) | 11.87 | 11.61 - 11.91 | 0.5131 times | Thu 19 March 2026 | 11.89 (-2.38%) | 11.86 | 11.75 - 12.12 | 0.3722 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 12.11 and 12.52
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.203333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.24 (2.26%) | 12.06 | 11.98 - 12.39 | 0.9923 times | Fri 27 March 2026 | 11.97 (2.31%) | 11.66 | 11.62 - 12.44 | 0.5982 times | Fri 20 March 2026 | 11.70 (-3.94%) | 12.19 | 11.61 - 12.40 | 0.3883 times | Fri 13 March 2026 | 12.18 (-2.87%) | 12.02 | 11.95 - 12.69 | 0.5291 times | Fri 06 March 2026 | 12.54 (-1.57%) | 12.60 | 12.33 - 12.98 | 1.1815 times | Fri 27 February 2026 | 12.74 (1.59%) | 12.52 | 12.25 - 13.04 | 1.0619 times | Fri 20 February 2026 | 12.54 (15.15%) | 10.90 | 10.90 - 13.52 | 2.354 times | Fri 13 February 2026 | 10.89 (0%) | 11.21 | 10.82 - 11.35 | 0.3127 times | Fri 13 February 2026 | 10.89 (-7.32%) | 11.69 | 10.82 - 11.83 | 1.3668 times | Fri 06 February 2026 | 11.75 (5.95%) | 11.07 | 10.91 - 11.80 | 1.2153 times | Fri 30 January 2026 | 11.09 (1.84%) | 10.92 | 10.65 - 11.21 | 0.9248 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 12.11 and 12.5
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.24 (1.24%) | 12.18 | 11.98 - 12.37 | 0.138 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 1.0274 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.9935 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 1.0568 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.9681 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.791 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.2434 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.9088 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 0.9913 times | Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.8816 times | Mon 30 June 2025 | 10.01 (3.95%) | 9.61 | 9.45 - 10.11 | 0.8593 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.2 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.1 | 12.08 |
| 12 day EMA | 12.15 | 12.13 | 12.13 |
| 20 day EMA | 12.15 | 12.14 | 12.14 |
| 35 day EMA | 11.94 | 11.92 | 11.91 |
| 50 day EMA | 11.77 | 11.75 | 11.73 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.07 | 12.1 |
| 12 day SMA | 12.08 | 12.07 | 12.07 |
| 20 day SMA | 12.23 | 12.25 | 12.28 |
| 35 day SMA | 12.2 | 12.18 | 12.17 |
| 50 day SMA | 11.86 | 11.82 | 11.78 |
| 100 day SMA | 11.42 | 11.4 | 11.39 |
| 150 day SMA | 11.4 | 11.4 | 11.4 |
| 200 day SMA | 11.16 | 11.15 | 11.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.