NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong Daily Stock price targets for NetgearInc NTGR are 21 and 21.75

Daily Target 120.83
Daily Target 221.17
Daily Target 321.583333333333
Daily Target 421.92
Daily Target 522.33

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Mon 30 March 2026 21.50 (-0.32%) 22.00 21.25 - 22.00 0.3785 times
Fri 27 March 2026 21.57 (-2.62%) 21.99 21.37 - 22.17 0.5177 times
Thu 26 March 2026 22.15 (-1.07%) 21.99 21.66 - 22.43 0.4452 times
Wed 25 March 2026 22.39 (-8.46%) 24.50 22.17 - 24.68 1.6544 times
Tue 24 March 2026 24.46 (10.88%) 24.75 23.80 - 26.15 4.2549 times
Mon 23 March 2026 22.06 (5.7%) 21.22 21.17 - 22.12 0.8565 times
Fri 20 March 2026 20.87 (-2.29%) 21.23 20.68 - 21.36 0.368 times
Thu 19 March 2026 21.36 (-1.39%) 21.34 21.17 - 21.96 0.3053 times
Tue 17 March 2026 21.66 (-0.82%) 21.84 21.49 - 22.33 0.5327 times
Mon 16 March 2026 21.84 (1.25%) 21.66 21.49 - 22.15 0.6869 times
Fri 13 March 2026 21.57 (1.84%) 21.28 21.09 - 21.57 0.6059 times

Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 21 and 21.75

Weekly Target 120.83
Weekly Target 221.17
Weekly Target 321.583333333333
Weekly Target 421.92
Weekly Target 522.33

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Mon 30 March 2026 21.50 (-0.32%) 22.00 21.25 - 22.00 0.1228 times
Fri 27 March 2026 21.57 (3.35%) 21.22 21.17 - 26.15 2.5067 times
Fri 20 March 2026 20.87 (-3.25%) 21.66 20.68 - 22.33 0.6139 times
Fri 13 March 2026 21.57 (6.41%) 19.92 19.71 - 21.67 0.7727 times
Fri 06 March 2026 20.27 (-1.7%) 20.27 20.05 - 21.79 0.6551 times
Fri 27 February 2026 20.62 (-1.2%) 20.68 19.91 - 20.89 0.8304 times
Fri 20 February 2026 20.87 (-4.88%) 21.86 20.51 - 21.96 0.7496 times
Fri 13 February 2026 21.94 (0%) 20.93 20.90 - 21.96 0.3119 times
Fri 13 February 2026 21.94 (7.02%) 20.50 19.77 - 21.96 1.5306 times
Fri 06 February 2026 20.50 (-1.96%) 20.78 19.00 - 21.47 1.9063 times
Fri 30 January 2026 20.91 (-1.32%) 21.31 20.50 - 22.22 1.1598 times

weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 20.61 and 27.05

Monthly Target 116.01
Monthly Target 218.76
Monthly Target 322.453333333333
Monthly Target 425.2
Monthly Target 528.89

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Mon 30 March 2026 21.50 (4.27%) 20.27 19.71 - 26.15 1.1142 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.2711 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.8828 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.8614 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9001 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.4028 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.7316 times
Fri 29 August 2025 27.17 (16.86%) 22.62 21.68 - 28.55 1.0444 times
Thu 31 July 2025 23.25 (-20.02%) 28.92 21.59 - 30.43 0.9245 times
Mon 30 June 2025 29.07 (-0.89%) 29.33 26.35 - 31.45 0.8671 times
Fri 30 May 2025 29.33 (21.6%) 28.10 26.13 - 31.48 1.1718 times

monthly chart NetgearInc

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 22.41
12 day DMA 21.88
20 day DMA 21.49
35 day DMA 21.19
50 day DMA 21.22
100 day DMA 23.48
150 day DMA 25.91
200 day DMA 26.19

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.922.122.36
12 day EMA21.8121.8721.93
20 day EMA21.6421.6521.66
35 day EMA21.5621.5621.56
50 day EMA21.4921.4921.49

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.5322.39
12 day SMA21.8821.8721.8
20 day SMA21.4921.4421.4
35 day SMA21.1921.1521.11
50 day SMA21.2221.2421.27
100 day SMA23.4823.6223.74
150 day SMA25.9125.9525.97
200 day SMA26.1926.2426.28
Back to top | Use Dark Theme