NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong Daily Stock price targets for NetgearInc NTGR are 24.89 and 25.54

Daily Target 124.4
Daily Target 224.73
Daily Target 325.053333333333
Daily Target 425.38
Daily Target 525.7

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Mon 18 May 2026 25.05 (1.29%) 24.99 24.73 - 25.38 0.842 times
Fri 15 May 2026 24.73 (-4.22%) 25.43 24.73 - 25.84 0.4093 times
Thu 14 May 2026 25.82 (0.55%) 25.82 25.52 - 26.32 1.0236 times
Wed 13 May 2026 25.68 (0.04%) 25.90 25.10 - 26.28 0.8261 times
Tue 12 May 2026 25.67 (-2.84%) 26.44 25.40 - 26.44 0.6359 times
Mon 11 May 2026 26.42 (-3.82%) 27.53 26.11 - 27.85 0.9932 times
Fri 08 May 2026 27.47 (6.1%) 26.40 25.86 - 27.98 1.6458 times
Thu 07 May 2026 25.89 (1.29%) 25.91 25.43 - 26.43 0.8289 times
Wed 06 May 2026 25.56 (0%) 25.71 25.17 - 26.38 1.3976 times
Wed 06 May 2026 25.56 (-0.23%) 25.71 25.17 - 26.38 1.3976 times
Tue 05 May 2026 25.62 (3.68%) 24.75 24.46 - 25.78 1.1845 times

Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 24.89 and 25.54

Weekly Target 124.4
Weekly Target 224.73
Weekly Target 325.053333333333
Weekly Target 425.38
Weekly Target 525.7

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Mon 18 May 2026 25.05 (1.29%) 24.99 24.73 - 25.38 0.1527 times
Fri 15 May 2026 24.73 (-9.97%) 27.53 24.73 - 27.85 0.7049 times
Fri 08 May 2026 27.47 (7.47%) 25.71 25.17 - 27.98 0.7021 times
Wed 06 May 2026 25.56 (1.23%) 25.00 24.45 - 26.38 0.6395 times
Fri 01 May 2026 25.25 (-1.48%) 25.75 24.12 - 26.52 1.2875 times
Fri 24 April 2026 25.63 (-6.83%) 27.50 24.87 - 27.76 1.0213 times
Fri 17 April 2026 27.51 (18.02%) 23.19 23.19 - 27.56 1.2172 times
Fri 10 April 2026 23.31 (-0.3%) 23.46 22.53 - 25.09 0.8483 times
Thu 02 April 2026 23.38 (8.39%) 22.00 21.08 - 23.40 0.7656 times
Fri 27 March 2026 21.57 (3.35%) 21.22 21.17 - 26.15 2.6609 times
Fri 20 March 2026 20.87 (-3.25%) 21.66 20.68 - 22.33 0.6517 times

weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 22.99 and 26.52

Monthly Target 122.3
Monthly Target 223.67
Monthly Target 325.826666666667
Monthly Target 427.2
Monthly Target 529.36

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Mon 18 May 2026 25.05 (-0.87%) 25.57 24.45 - 27.98 0.5524 times
Thu 30 April 2026 25.27 (15.71%) 22.12 22.07 - 27.76 1.041 times
Tue 31 March 2026 21.84 (5.92%) 20.27 19.71 - 26.15 1.1884 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.2933 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.8982 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.8765 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9158 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.4273 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.7444 times
Fri 29 August 2025 27.17 (16.86%) 22.62 21.68 - 28.55 1.0626 times
Thu 31 July 2025 23.25 (-20.02%) 28.92 21.59 - 30.43 0.9406 times

monthly chart NetgearInc

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.68
20 day DMA 25.59
35 day DMA 25.1
50 day DMA 24.07
100 day DMA 22.99
150 day DMA 24.85
200 day DMA 25.69

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.5225.91
12 day EMA25.5525.6425.81
20 day EMA25.4225.4625.54
35 day EMA24.6924.6724.67
50 day EMA23.9523.923.87

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.6626.21
12 day SMA25.6825.725.74
20 day SMA25.5925.6825.78
35 day SMA25.12524.91
50 day SMA24.0723.9923.93
100 day SMA22.9922.9922.98
150 day SMA24.8524.9224.99
200 day SMA25.6925.6825.68
Back to top | Use Dark Theme