Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 106.61 and 108.72
| Daily Target 1 | 105.08 |
| Daily Target 2 | 106.03 |
| Daily Target 3 | 107.18666666667 |
| Daily Target 4 | 108.14 |
| Daily Target 5 | 109.3 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 106.99 (0.56%) | 106.48 | 106.23 - 108.34 | 1.5858 times | Tue 15 September 2026 | 106.39 (-2.03%) | 107.99 | 105.92 - 108.40 | 0.6747 times | Mon 14 September 2026 | 108.59 (1.91%) | 107.09 | 107.09 - 109.42 | 1.1254 times | Fri 11 September 2026 | 106.55 (0.69%) | 106.74 | 105.64 - 107.36 | 1.1389 times | Thu 10 September 2026 | 105.82 (1.57%) | 103.69 | 103.57 - 106.12 | 1.1941 times | Wed 09 September 2026 | 104.18 (-0.84%) | 104.45 | 102.99 - 104.93 | 1.1051 times | Tue 08 September 2026 | 105.06 (-0.22%) | 104.68 | 103.71 - 105.11 | 1.1609 times | Fri 04 September 2026 | 105.29 (-1.75%) | 107.00 | 105.17 - 107.11 | 0.4829 times | Thu 03 September 2026 | 107.16 (-0.77%) | 108.62 | 106.90 - 109.20 | 0.9796 times | Wed 02 September 2026 | 107.99 (1.67%) | 106.15 | 106.00 - 108.99 | 0.5525 times | Tue 01 September 2026 | 106.22 (-1.24%) | 107.24 | 106.14 - 108.95 | 1.1039 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 104.71 and 108.21
| Weekly Target 1 | 103.94 |
| Weekly Target 2 | 105.47 |
| Weekly Target 3 | 107.44333333333 |
| Weekly Target 4 | 108.97 |
| Weekly Target 5 | 110.94 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 106.99 (0.41%) | 107.09 | 105.92 - 109.42 | 0.6711 times | Fri 11 September 2026 | 106.55 (1.2%) | 104.68 | 102.99 - 107.36 | 0.9115 times | Fri 04 September 2026 | 105.29 (-2.6%) | 107.78 | 105.17 - 109.20 | 0.8897 times | Fri 28 August 2026 | 108.10 (0.3%) | 108.39 | 106.74 - 111.87 | 1.3098 times | Fri 21 August 2026 | 107.78 (0.87%) | 106.86 | 103.46 - 108.69 | 0.8193 times | Fri 14 August 2026 | 106.85 (1.86%) | 104.61 | 102.03 - 107.11 | 1.0739 times | Fri 07 August 2026 | 104.90 (9.04%) | 97.62 | 97.21 - 105.25 | 1.5646 times | Fri 31 July 2026 | 96.20 (1.42%) | 95.15 | 94.46 - 99.41 | 1.4724 times | Fri 24 July 2026 | 94.85 (0%) | 93.18 | 93.00 - 96.29 | 0.2368 times | Fri 24 July 2026 | 94.85 (-2.88%) | 97.85 | 92.49 - 98.39 | 1.0507 times | Fri 17 July 2026 | 97.66 (2.13%) | 96.10 | 95.13 - 99.85 | 0.9267 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 101.78 and 108.21
| Monthly Target 1 | 100.04 |
| Monthly Target 2 | 103.51 |
| Monthly Target 3 | 106.46666666667 |
| Monthly Target 4 | 109.94 |
| Monthly Target 5 | 112.9 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 106.99 (-0.52%) | 107.24 | 102.99 - 109.42 | 0.4411 times | Mon 31 August 2026 | 107.55 (11.8%) | 97.62 | 97.21 - 111.87 | 1.01 times | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 1.0092 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8456 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.9646 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8075 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2629 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5616 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8829 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.2146 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1538 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 106.87 |
| 12 day DMA | 106.48 |
| 20 day DMA | 107.31 |
| 35 day DMA | 104.96 |
| 50 day DMA | 102.37 |
| 100 day DMA | 102.1 |
| 150 day DMA | 101.86 |
| 200 day DMA | 104.04 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.78 | 106.67 | 106.81 |
| 12 day EMA | 106.63 | 106.56 | 106.59 |
| 20 day EMA | 106.17 | 106.08 | 106.05 |
| 35 day EMA | 104.44 | 104.29 | 104.17 |
| 50 day EMA | 102.41 | 102.22 | 102.05 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.87 | 106.31 | 106.04 |
| 12 day SMA | 106.48 | 106.58 | 106.61 |
| 20 day SMA | 107.31 | 107.16 | 107.02 |
| 35 day SMA | 104.96 | 104.73 | 104.46 |
| 50 day SMA | 102.37 | 102.17 | 101.99 |
| 100 day SMA | 102.1 | 102.05 | 102.02 |
| 150 day SMA | 101.86 | 101.83 | 101.85 |
| 200 day SMA | 104.04 | 104.04 | 104.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.