Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 97.52 and 98.94
| Daily Target 1 | 97.2 |
| Daily Target 2 | 97.84 |
| Daily Target 3 | 98.623333333333 |
| Daily Target 4 | 99.26 |
| Daily Target 5 | 100.04 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.47 (-0.44%) | 98.65 | 97.99 - 99.41 | 1.0471 times | Tue 28 July 2026 | 98.91 (2.35%) | 96.87 | 96.81 - 99.23 | 0.9995 times | Mon 27 July 2026 | 96.64 (1.89%) | 95.15 | 95.00 - 97.19 | 0.9232 times | Fri 24 July 2026 | 94.85 (0%) | 93.18 | 93.00 - 96.29 | 1.121 times | Fri 24 July 2026 | 94.85 (2.13%) | 93.18 | 93.00 - 96.29 | 1.121 times | Thu 23 July 2026 | 92.87 (-3.14%) | 95.91 | 92.49 - 95.96 | 1.2863 times | Wed 22 July 2026 | 95.88 (-0.26%) | 95.98 | 95.65 - 97.30 | 0.7773 times | Tue 21 July 2026 | 96.13 (-0.32%) | 96.63 | 95.84 - 97.32 | 0.8924 times | Mon 20 July 2026 | 96.44 (-1.25%) | 97.85 | 96.00 - 98.39 | 0.8961 times | Fri 17 July 2026 | 97.66 (-2.09%) | 98.68 | 97.05 - 99.79 | 0.9362 times | Thu 16 July 2026 | 99.74 (2.64%) | 97.25 | 96.92 - 99.85 | 0.6316 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 96.74 and 101.15
| Weekly Target 1 | 93.22 |
| Weekly Target 2 | 95.84 |
| Weekly Target 3 | 97.626666666667 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 102.04 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.47 (3.82%) | 95.15 | 95.00 - 99.41 | 0.7461 times | Fri 24 July 2026 | 94.85 (0%) | 93.18 | 93.00 - 96.29 | 0.2816 times | Fri 24 July 2026 | 94.85 (-2.88%) | 97.85 | 92.49 - 98.39 | 1.2494 times | Fri 17 July 2026 | 97.66 (2.13%) | 96.10 | 95.13 - 99.85 | 1.102 times | Fri 10 July 2026 | 95.62 (-3.87%) | 99.21 | 94.78 - 99.51 | 1.1526 times | Thu 02 July 2026 | 99.47 (0.75%) | 99.00 | 95.65 - 100.04 | 0.8877 times | Fri 26 June 2026 | 98.73 (-4.95%) | 103.86 | 97.90 - 104.53 | 1.4189 times | Thu 18 June 2026 | 103.87 (3.83%) | 100.85 | 100.05 - 104.22 | 1.1968 times | Fri 12 June 2026 | 100.04 (0.3%) | 99.61 | 97.95 - 101.77 | 1.0673 times | Fri 05 June 2026 | 99.74 (-2.08%) | 101.66 | 99.01 - 103.01 | 0.8976 times | Fri 29 May 2026 | 101.86 (-1.11%) | 103.22 | 101.84 - 105.25 | 0.6587 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 95.48 and 102.84
| Monthly Target 1 | 89.58 |
| Monthly Target 2 | 94.02 |
| Monthly Target 3 | 96.936666666667 |
| Monthly Target 4 | 101.38 |
| Monthly Target 5 | 104.3 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.47 (2.33%) | 96.31 | 92.49 - 99.85 | 0.7945 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.9126 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.7639 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.1948 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4774 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8353 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1491 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0916 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9806 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0851 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 96.74 |
| 12 day DMA | 96.63 |
| 20 day DMA | 96.72 |
| 35 day DMA | 98.16 |
| 50 day DMA | 99.25 |
| 100 day DMA | 100.28 |
| 150 day DMA | 103.22 |
| 200 day DMA | 104.78 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.29 | 96.7 | 95.59 |
| 12 day EMA | 96.79 | 96.48 | 96.04 |
| 20 day EMA | 97.11 | 96.97 | 96.77 |
| 35 day EMA | 98.17 | 98.15 | 98.11 |
| 50 day EMA | 99.46 | 99.5 | 99.52 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.74 | 95.62 | 95.02 |
| 12 day SMA | 96.63 | 96.42 | 96.18 |
| 20 day SMA | 96.72 | 96.58 | 96.45 |
| 35 day SMA | 98.16 | 98.18 | 98.18 |
| 50 day SMA | 99.25 | 99.36 | 99.44 |
| 100 day SMA | 100.28 | 100.31 | 100.34 |
| 150 day SMA | 103.22 | 103.32 | 103.41 |
| 200 day SMA | 104.78 | 104.84 | 104.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.