HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 18.2 and 18.92

Daily Target 117.68
Daily Target 217.99
Daily Target 318.4
Daily Target 418.71
Daily Target 519.12

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Mon 18 May 2026 18.30 (0.83%) 18.17 18.09 - 18.81 0.5061 times
Fri 15 May 2026 18.15 (-6.4%) 19.07 18.13 - 19.23 0.5775 times
Thu 14 May 2026 19.39 (-0.15%) 19.41 18.65 - 19.41 0.856 times
Wed 13 May 2026 19.42 (-1.62%) 19.93 18.85 - 19.97 0.785 times
Tue 12 May 2026 19.74 (2.17%) 19.40 18.55 - 19.88 0.3964 times
Mon 11 May 2026 19.32 (2.71%) 18.73 18.51 - 19.40 0.6398 times
Fri 08 May 2026 18.81 (-0.32%) 18.83 18.37 - 19.90 0.7438 times
Thu 07 May 2026 18.87 (1.67%) 21.71 18.54 - 22.40 2.1448 times
Wed 06 May 2026 18.56 (0.05%) 17.43 17.07 - 18.96 1.4291 times
Wed 06 May 2026 18.55 (5.04%) 17.43 17.07 - 18.96 1.9215 times
Tue 05 May 2026 17.66 (13.5%) 15.99 15.57 - 17.90 1.2229 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 18.2 and 18.92

Weekly Target 117.68
Weekly Target 217.99
Weekly Target 318.4
Weekly Target 418.71
Weekly Target 519.12

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Mon 18 May 2026 18.30 (0.83%) 18.17 18.09 - 18.81 0.164 times
Fri 15 May 2026 18.15 (-3.51%) 18.73 18.13 - 19.97 1.0547 times
Fri 08 May 2026 18.81 (1.4%) 17.43 17.07 - 22.40 1.3991 times
Wed 06 May 2026 18.55 (18.76%) 15.68 15.40 - 18.96 1.1567 times
Fri 01 May 2026 15.62 (-2.19%) 15.87 15.12 - 16.46 1.0296 times
Fri 24 April 2026 15.97 (1.4%) 15.54 14.89 - 16.80 0.9293 times
Fri 17 April 2026 15.75 (3.62%) 15.07 14.68 - 16.76 1.1843 times
Fri 10 April 2026 15.20 (-3.98%) 15.94 15.02 - 16.51 0.7754 times
Thu 02 April 2026 15.83 (-9.85%) 17.47 15.44 - 17.87 0.9161 times
Fri 27 March 2026 17.56 (11.49%) 15.74 15.63 - 19.72 1.3909 times
Fri 20 March 2026 15.75 (-7.89%) 17.27 15.33 - 17.80 0.9684 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 16.83 and 23.88

Monthly Target 111.63
Monthly Target 214.97
Monthly Target 318.683333333333
Monthly Target 422.02
Monthly Target 525.73

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 18 May 2026 18.30 (17.84%) 15.39 15.35 - 22.40 1.2084 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.2901 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.3708 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6683 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8141 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8748 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.802 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8309 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8398 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.3009 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.8827 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 19
12 day DMA 18.53
20 day DMA 17.42
35 day DMA 16.68
50 day DMA 16.91
100 day DMA 18.05
150 day DMA 18.86
200 day DMA 18.65

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.8619.22
12 day EMA18.3318.3418.37
20 day EMA17.8617.8117.77
35 day EMA17.5417.517.46
50 day EMA17.2817.2417.2

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.219.34
12 day SMA18.5318.318.09
20 day SMA17.4217.317.15
35 day SMA16.6816.6416.62
50 day SMA16.9116.9416.96
100 day SMA18.0518.0618.07
150 day SMA18.8618.8718.88
200 day SMA18.6518.6518.64
Back to top | Use Dark Theme