HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 13.83 and 14.47

Daily Target 113.66
Daily Target 213.99
Daily Target 314.296666666667
Daily Target 414.63
Daily Target 514.94

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Tue 15 September 2026 14.33 (-1.04%) 14.53 13.96 - 14.60 1.2048 times
Mon 14 September 2026 14.48 (-5.61%) 15.01 14.48 - 15.22 1.0137 times
Fri 11 September 2026 15.34 (-1.67%) 15.77 15.33 - 15.80 0.8162 times
Thu 10 September 2026 15.60 (-5.57%) 16.23 15.56 - 16.49 1.0842 times
Wed 09 September 2026 16.52 (-2.25%) 17.14 16.39 - 17.14 0.7907 times
Tue 08 September 2026 16.90 (1.81%) 16.78 16.70 - 17.30 1.3901 times
Fri 04 September 2026 16.60 (3.04%) 16.05 16.05 - 16.70 0.7942 times
Thu 03 September 2026 16.11 (-1.47%) 16.35 15.55 - 16.37 1.3334 times
Wed 02 September 2026 16.35 (-0.12%) 16.31 16.06 - 16.59 0.8168 times
Tue 01 September 2026 16.37 (-1.27%) 16.42 16.19 - 16.70 0.7558 times
Mon 31 August 2026 16.58 (2.09%) 16.30 16.27 - 16.73 0.8726 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 13.52 and 14.78

Weekly Target 113.24
Weekly Target 213.79
Weekly Target 314.503333333333
Weekly Target 415.05
Weekly Target 515.76

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Tue 15 September 2026 14.33 (-6.58%) 15.01 13.96 - 15.22 0.4356 times
Fri 11 September 2026 15.34 (-7.59%) 16.78 15.33 - 17.30 0.8014 times
Fri 04 September 2026 16.60 (2.22%) 16.30 15.55 - 16.73 0.8979 times
Fri 28 August 2026 16.24 (5.59%) 15.23 14.83 - 16.80 1.0346 times
Fri 21 August 2026 15.38 (-4.83%) 16.09 15.38 - 16.47 0.9975 times
Fri 14 August 2026 16.16 (9.49%) 14.77 14.68 - 16.28 1.9887 times
Fri 07 August 2026 14.76 (3.8%) 14.10 13.90 - 15.50 1.2564 times
Fri 31 July 2026 14.22 (-6.69%) 15.39 13.65 - 15.43 1.4979 times
Fri 24 July 2026 15.24 (0%) 16.04 15.15 - 16.04 0.1566 times
Fri 24 July 2026 15.24 (-4.63%) 16.10 15.15 - 16.82 0.9335 times
Fri 17 July 2026 15.98 (-2.2%) 16.94 15.40 - 17.45 1.0378 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 12.48 and 15.82

Monthly Target 111.86
Monthly Target 213.09
Monthly Target 315.196666666667
Monthly Target 416.43
Monthly Target 518.54

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 15 September 2026 14.33 (-13.57%) 16.42 13.96 - 17.30 0.4064 times
Mon 31 August 2026 16.58 (16.6%) 14.10 13.90 - 16.80 1.1278 times
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 1.0795 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.1482 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.4807 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.2231 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.2996 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6336 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.7718 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8294 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.7604 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.95
20 day DMA 15.98
35 day DMA 15.61
50 day DMA 15.76
100 day DMA 16.71
150 day DMA 16.93
200 day DMA 17.6

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.4515.93
12 day EMA15.6215.8616.11
20 day EMA15.7615.9116.06
35 day EMA15.8415.9316.02
50 day EMA15.7715.8315.88

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.7716.19
12 day SMA15.9516.1416.29
20 day SMA15.9816.0816.16
35 day SMA15.6115.6415.66
50 day SMA15.7615.7915.83
100 day SMA16.7116.7316.74
150 day SMA16.9316.9717.01
200 day SMA17.617.6317.66
Back to top | Use Dark Theme