HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 13.77 and 14.62

Daily Target 113.61
Daily Target 213.92
Daily Target 314.463333333333
Daily Target 414.77
Daily Target 515.31

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 31 July 2026 14.22 (-2.67%) 14.86 14.16 - 15.01 1.0643 times
Thu 30 July 2026 14.61 (6.64%) 14.24 14.09 - 14.89 1.6769 times
Wed 29 July 2026 13.70 (-6.23%) 14.49 13.65 - 14.68 1.6102 times
Tue 28 July 2026 14.61 (-3.94%) 14.98 14.42 - 14.98 0.8812 times
Mon 27 July 2026 15.21 (-0.2%) 15.39 14.65 - 15.43 1.1238 times
Fri 24 July 2026 15.24 (0%) 16.04 15.15 - 16.04 0.6647 times
Fri 24 July 2026 15.24 (-5.05%) 16.04 15.15 - 16.04 0.6647 times
Thu 23 July 2026 16.05 (-1.47%) 16.37 15.77 - 16.56 0.6382 times
Wed 22 July 2026 16.29 (-1.93%) 16.50 16.25 - 16.82 0.6626 times
Tue 21 July 2026 16.61 (5.33%) 15.96 15.96 - 16.76 1.0133 times
Mon 20 July 2026 15.77 (-1.31%) 16.10 15.47 - 16.20 0.9824 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 13.05 and 14.83

Weekly Target 112.65
Weekly Target 213.44
Weekly Target 314.433333333333
Weekly Target 415.22
Weekly Target 516.21

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 31 July 2026 14.22 (-6.69%) 15.39 13.65 - 15.43 1.3917 times
Fri 24 July 2026 15.24 (0%) 16.04 15.15 - 16.04 0.1455 times
Fri 24 July 2026 15.24 (-4.63%) 16.10 15.15 - 16.82 0.8673 times
Fri 17 July 2026 15.98 (-2.2%) 16.94 15.40 - 17.45 0.9643 times
Fri 10 July 2026 16.34 (0.55%) 16.39 15.31 - 16.95 0.814 times
Thu 02 July 2026 16.25 (-7.3%) 17.19 15.95 - 18.18 1.1758 times
Fri 26 June 2026 17.53 (-9.87%) 19.27 16.95 - 19.27 1.3904 times
Thu 18 June 2026 19.45 (18.31%) 16.59 16.11 - 19.86 1.208 times
Fri 12 June 2026 16.44 (-1.26%) 17.57 15.66 - 17.74 1.0031 times
Fri 05 June 2026 16.65 (-13.55%) 19.16 16.31 - 20.06 1.0398 times
Fri 29 May 2026 19.26 (7.24%) 17.95 17.95 - 19.89 0.7316 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 11.67 and 16.2

Monthly Target 110.82
Monthly Target 212.52
Monthly Target 315.35
Monthly Target 417.05
Monthly Target 519.88

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 1.078 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.1466 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.4786 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.2214 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.2978 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6327 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.7707 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8282 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.7593 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.7866 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.7951 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 14.47
12 day DMA 15.29
20 day DMA 15.72
35 day DMA 16.45
50 day DMA 16.91
100 day DMA 16.88
150 day DMA 17.65
200 day DMA 18.34

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.6814.71
12 day EMA15.1215.2815.4
20 day EMA15.5815.7215.84
35 day EMA16.2116.3316.43
50 day EMA16.7916.916.99

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.6714.8
12 day SMA15.2915.4515.6
20 day SMA15.7215.8315.92
35 day SMA16.4516.516.53
50 day SMA16.9116.9817.05
100 day SMA16.8816.9316.98
150 day SMA17.6517.6817.71
200 day SMA18.3418.3718.4
Back to top | Use Dark Theme