AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong Daily Stock price targets for AscendisPharma ASND are 242.46 and 254.24

Daily Target 1232.86
Daily Target 2240.28
Daily Target 3244.64333333333
Daily Target 4252.06
Daily Target 5256.42

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Wed 16 September 2026 247.69 (3.3%) 239.70 237.23 - 249.01 1.4511 times
Tue 15 September 2026 239.77 (-9.54%) 257.17 228.56 - 257.53 3.4104 times
Mon 14 September 2026 265.05 (0.58%) 265.23 260.00 - 265.50 0.232 times
Fri 11 September 2026 263.52 (0.88%) 263.34 259.48 - 266.34 0.5109 times
Thu 10 September 2026 261.23 (0.16%) 260.00 258.01 - 262.17 0.5816 times
Wed 09 September 2026 260.81 (-3.44%) 270.89 260.75 - 272.37 0.5729 times
Tue 08 September 2026 270.09 (-0.17%) 263.41 262.32 - 272.47 0.7524 times
Fri 04 September 2026 270.56 (-0.21%) 267.96 265.22 - 271.14 0.8332 times
Thu 03 September 2026 271.12 (1.43%) 266.94 265.80 - 272.44 1.1738 times
Wed 02 September 2026 267.31 (2.71%) 261.39 257.52 - 268.71 0.4816 times
Tue 01 September 2026 260.25 (-1.06%) 261.65 256.28 - 266.63 0.7032 times

Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 219.66 and 256.6

Weekly Target 1210.31
Weekly Target 2229
Weekly Target 3247.25
Weekly Target 4265.94
Weekly Target 5284.19

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Wed 16 September 2026 247.69 (-6.01%) 265.23 228.56 - 265.50 1.7558 times
Fri 11 September 2026 263.52 (-2.6%) 263.41 258.01 - 272.47 0.8334 times
Fri 04 September 2026 270.56 (9.14%) 247.65 247.65 - 272.44 1.5076 times
Fri 28 August 2026 247.91 (-2.12%) 256.35 246.30 - 256.60 0.5578 times
Fri 21 August 2026 253.29 (1.93%) 246.33 242.00 - 261.61 0.992 times
Fri 14 August 2026 248.50 (-2.71%) 255.01 240.64 - 258.55 1.1881 times
Fri 07 August 2026 255.41 (4.71%) 244.68 239.56 - 257.57 1.1803 times
Fri 31 July 2026 243.91 (-3.92%) 255.56 243.30 - 260.22 0.9666 times
Fri 24 July 2026 253.86 (0%) 254.40 251.99 - 258.86 0.1549 times
Fri 24 July 2026 253.86 (-2.74%) 262.15 249.99 - 263.26 0.8636 times
Fri 17 July 2026 261.00 (-3.52%) 267.02 259.20 - 268.77 1.0772 times

weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 216.17 and 260.08

Monthly Target 1205.66
Monthly Target 2226.68
Monthly Target 3249.57333333333
Monthly Target 4270.59
Monthly Target 5293.48

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Wed 16 September 2026 247.69 (-5.84%) 261.65 228.56 - 272.47 0.68 times
Mon 31 August 2026 263.04 (7.84%) 244.68 239.56 - 268.98 0.7972 times
Fri 31 July 2026 243.91 (-8.55%) 267.51 243.30 - 282.15 0.8056 times
Tue 30 June 2026 266.72 (19.01%) 224.11 203.80 - 271.89 1.4158 times
Fri 29 May 2026 224.11 (-2.3%) 229.38 218.08 - 250.27 0.9469 times
Thu 30 April 2026 229.38 (0.28%) 231.50 216.22 - 250.74 1.2449 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 0.8367 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.139 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 0.9881 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.1458 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.7777 times

monthly chart AscendisPharma

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 255.45
12 day DMA 261.7
20 day DMA 258.03
35 day DMA 254.34
50 day DMA 255.9
100 day DMA 246.24
150 day DMA 241.01
200 day DMA 234.28

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA253.26256.04264.18
12 day EMA257.17258.89262.36
20 day EMA257.37258.39260.35
35 day EMA257.82258.42259.52
50 day EMA257257.38258.1

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA255.45258.08264.14
12 day SMA261.7261.72262.52
20 day SMA258.03258.09258.47
35 day SMA254.34254.53254.92
50 day SMA255.9256.49257.03
100 day SMA246.24246.03245.93
150 day SMA241.01240.84240.74
200 day SMA234.28234.11233.96
Back to top | Use Dark Theme