Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 234.56 and 240.5
| Daily Target 1 | 232.98 |
| Daily Target 2 | 236.13 |
| Daily Target 3 | 238.92 |
| Daily Target 4 | 242.07 |
| Daily Target 5 | 244.86 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 239.28 (-1.01%) | 241.71 | 235.77 - 241.71 | 1.1726 times | Thu 09 April 2026 | 241.71 (3.65%) | 233.20 | 232.30 - 246.76 | 1.5057 times | Wed 08 April 2026 | 233.20 (5.77%) | 221.20 | 216.53 - 233.79 | 1.2881 times | Tue 07 April 2026 | 220.48 (-2.74%) | 225.00 | 219.02 - 226.01 | 0.831 times | Mon 06 April 2026 | 226.69 (-1.12%) | 227.91 | 226.44 - 230.89 | 0.6293 times | Thu 02 April 2026 | 229.25 (0.44%) | 226.58 | 223.83 - 229.50 | 1.2876 times | Wed 01 April 2026 | 228.24 (-0.21%) | 231.50 | 226.05 - 235.63 | 0.8267 times | Tue 31 March 2026 | 228.73 (4.75%) | 220.29 | 218.83 - 231.25 | 0.9784 times | Mon 30 March 2026 | 218.35 (0.65%) | 216.81 | 215.02 - 219.91 | 0.4895 times | Fri 27 March 2026 | 216.95 (-1.65%) | 220.68 | 216.03 - 223.90 | 0.991 times | Thu 26 March 2026 | 220.60 (-0.14%) | 222.87 | 217.52 - 237.81 | 0.6622 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 227.91 and 258.14
| Weekly Target 1 | 203.96 |
| Weekly Target 2 | 221.62 |
| Weekly Target 3 | 234.19 |
| Weekly Target 4 | 251.85 |
| Weekly Target 5 | 264.42 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 239.28 (4.38%) | 227.91 | 216.53 - 246.76 | 1.1425 times | Thu 02 April 2026 | 229.25 (5.67%) | 216.81 | 215.02 - 235.63 | 0.7542 times | Fri 27 March 2026 | 216.95 (-2.31%) | 221.88 | 212.60 - 237.81 | 0.6857 times | Fri 20 March 2026 | 222.08 (-1.73%) | 226.13 | 219.84 - 232.00 | 0.4282 times | Fri 13 March 2026 | 225.98 (-6.1%) | 236.64 | 222.95 - 244.55 | 1.1233 times | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 1.5617 times | Fri 27 February 2026 | 233.50 (3.78%) | 224.78 | 219.56 - 237.00 | 1.3447 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 0.9185 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.251 times | Fri 13 February 2026 | 216.32 (-2.62%) | 220.92 | 211.00 - 226.40 | 1.7902 times | Fri 06 February 2026 | 222.15 (-1.75%) | 225.67 | 212.70 - 230.68 | 1.2877 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 227.91 and 258.14
| Monthly Target 1 | 203.96 |
| Monthly Target 2 | 221.62 |
| Monthly Target 3 | 234.19 |
| Monthly Target 4 | 251.85 |
| Monthly Target 5 | 264.42 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 239.28 (4.61%) | 231.50 | 216.53 - 246.76 | 0.3985 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 1.0312 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.4037 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.2177 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.4121 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9584 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9147 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7664 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.003 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.8942 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.747 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 232.27 |
| 12 day DMA | 227.03 |
| 20 day DMA | 225.9 |
| 35 day DMA | 229.39 |
| 50 day DMA | 227.01 |
| 100 day DMA | 219.22 |
| 150 day DMA | 213.39 |
| 200 day DMA | 205.39 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.48 | 232.08 | 227.26 |
| 12 day EMA | 229.94 | 228.24 | 225.79 |
| 20 day EMA | 228.66 | 227.54 | 226.05 |
| 35 day EMA | 227.38 | 226.68 | 225.79 |
| 50 day EMA | 227.88 | 227.42 | 226.84 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.27 | 230.27 | 227.57 |
| 12 day SMA | 227.03 | 225.05 | 223.08 |
| 20 day SMA | 225.9 | 225.31 | 225.22 |
| 35 day SMA | 229.39 | 228.93 | 228.21 |
| 50 day SMA | 227.01 | 227 | 226.84 |
| 100 day SMA | 219.22 | 218.82 | 218.41 |
| 150 day SMA | 213.39 | 213.13 | 212.85 |
| 200 day SMA | 205.39 | 205.07 | 204.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.