AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong Daily Stock price targets for AscendisPharma ASND are 247.58 and 256.14

Daily Target 1246.08
Daily Target 2249.07
Daily Target 3254.64333333333
Daily Target 4257.63
Daily Target 5263.2

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Wed 29 July 2026 252.05 (-0.94%) 254.94 251.66 - 260.22 1.0822 times
Tue 28 July 2026 254.44 (0.4%) 255.53 246.62 - 255.53 1.2349 times
Mon 27 July 2026 253.42 (-0.17%) 255.56 252.93 - 258.58 0.78 times
Fri 24 July 2026 253.86 (0%) 254.40 251.99 - 258.86 0.8331 times
Fri 24 July 2026 253.86 (0.47%) 254.40 251.99 - 258.86 0.8331 times
Thu 23 July 2026 252.66 (0.29%) 251.55 249.99 - 256.09 0.6581 times
Wed 22 July 2026 251.93 (-1.28%) 255.20 251.68 - 257.71 0.8801 times
Tue 21 July 2026 255.20 (1.37%) 252.72 250.03 - 257.12 1.1719 times
Mon 20 July 2026 251.76 (-3.54%) 262.15 251.71 - 263.26 1.1002 times
Fri 17 July 2026 261.00 (0.46%) 259.50 259.20 - 267.50 1.4263 times
Thu 16 July 2026 259.80 (-3.27%) 267.39 259.22 - 267.39 1.037 times

Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 242.54 and 256.14

Weekly Target 1239.36
Weekly Target 2245.71
Weekly Target 3252.96333333333
Weekly Target 4259.31
Weekly Target 5266.56

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Wed 29 July 2026 252.05 (-0.71%) 255.56 246.62 - 260.22 0.4939 times
Fri 24 July 2026 253.86 (0%) 254.40 251.99 - 258.86 0.1329 times
Fri 24 July 2026 253.86 (-2.74%) 262.15 249.99 - 263.26 0.7405 times
Fri 17 July 2026 261.00 (-3.52%) 267.02 259.20 - 268.77 0.9237 times
Fri 10 July 2026 270.51 (-1.45%) 274.26 265.37 - 282.15 0.7494 times
Thu 02 July 2026 274.50 (5.27%) 263.23 257.01 - 274.89 0.9663 times
Fri 26 June 2026 260.75 (12.96%) 233.00 222.82 - 271.89 3.0564 times
Thu 18 June 2026 230.83 (5.86%) 221.00 218.00 - 237.00 1.0504 times
Fri 12 June 2026 218.06 (3.62%) 210.18 203.80 - 224.11 1.0622 times
Fri 05 June 2026 210.45 (-6.1%) 224.11 209.55 - 227.27 0.8243 times
Fri 29 May 2026 224.11 (-9.29%) 245.19 218.08 - 245.23 0.9002 times

weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 231.57 and 267.1

Monthly Target 1224.74
Monthly Target 2238.4
Monthly Target 3260.27333333333
Monthly Target 4273.93
Monthly Target 5295.8

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Wed 29 July 2026 252.05 (-5.5%) 267.51 246.62 - 282.15 0.7357 times
Tue 30 June 2026 266.72 (19.01%) 224.11 203.80 - 271.89 1.4199 times
Fri 29 May 2026 224.11 (-2.3%) 229.38 218.08 - 250.27 0.9497 times
Thu 30 April 2026 229.38 (0.28%) 231.50 216.22 - 250.74 1.2486 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 0.8392 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.1424 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 0.991 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.1491 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.78 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.7444 times
Tue 30 September 2025 198.81 (2.34%) 195.50 187.25 - 208.16 0.6237 times

monthly chart AscendisPharma

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 253.53
12 day DMA 255.71
20 day DMA 261.59
35 day DMA 251.91
50 day DMA 244.55
100 day DMA 238.26
150 day DMA 232.71
200 day DMA 225.98

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA253.47254.18254.05
12 day EMA255.57256.21256.53
20 day EMA255.71256.09256.26
35 day EMA251.27251.22251.03
50 day EMA245.14244.86244.47

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA253.53253.65253.15
12 day SMA255.71256.84257.74
20 day SMA261.59262.38262.99
35 day SMA251.91250.8249.41
50 day SMA244.55244.27243.99
100 day SMA238.26238.11237.98
150 day SMA232.71232.43232.06
200 day SMA225.98225.77225.57
Back to top | Use Dark Theme