Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 69.56 and 72.37
| Daily Target 1 | 69.05 |
| Daily Target 2 | 70.06 |
| Daily Target 3 | 71.863333333333 |
| Daily Target 4 | 72.87 |
| Daily Target 5 | 74.67 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 71.06 (-3.27%) | 72.63 | 70.86 - 73.67 | 0.9857 times | Tue 15 September 2026 | 73.46 (-2.17%) | 74.63 | 73.11 - 75.54 | 0.9914 times | Mon 14 September 2026 | 75.09 (3.2%) | 73.53 | 73.03 - 76.13 | 0.7727 times | Fri 11 September 2026 | 72.76 (0.78%) | 72.54 | 71.37 - 73.89 | 0.8982 times | Thu 10 September 2026 | 72.20 (-1.24%) | 73.50 | 72.10 - 75.24 | 1.1204 times | Wed 09 September 2026 | 73.11 (-3.94%) | 75.65 | 73.02 - 76.18 | 1.2111 times | Tue 08 September 2026 | 76.11 (-6.5%) | 81.40 | 75.33 - 81.50 | 1.3006 times | Fri 04 September 2026 | 81.40 (2.87%) | 78.78 | 78.34 - 81.54 | 0.7677 times | Thu 03 September 2026 | 79.13 (0.47%) | 78.80 | 77.04 - 79.56 | 0.5894 times | Wed 02 September 2026 | 78.76 (-2.54%) | 78.75 | 76.12 - 79.97 | 1.3627 times | Tue 01 September 2026 | 80.81 (-1.5%) | 82.11 | 80.20 - 85.37 | 0.8422 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 68.33 and 73.6
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 69.24 |
| Weekly Target 3 | 72.683333333333 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 71.06 (-2.34%) | 73.53 | 70.86 - 76.13 | 0.6979 times | Fri 11 September 2026 | 72.76 (-10.61%) | 81.40 | 71.37 - 81.50 | 1.1498 times | Fri 04 September 2026 | 81.40 (-0.07%) | 81.42 | 76.12 - 85.37 | 1.1202 times | Fri 28 August 2026 | 81.46 (0.47%) | 81.64 | 81.00 - 87.75 | 0.8847 times | Fri 21 August 2026 | 81.08 (-1.72%) | 81.89 | 76.60 - 82.05 | 1.008 times | Fri 14 August 2026 | 82.50 (-3.91%) | 85.05 | 81.91 - 87.26 | 0.7549 times | Fri 07 August 2026 | 85.86 (-1.49%) | 88.80 | 83.89 - 90.98 | 1.083 times | Fri 31 July 2026 | 87.16 (16.38%) | 75.27 | 74.28 - 93.32 | 1.8901 times | Fri 24 July 2026 | 74.89 (0%) | 73.66 | 72.54 - 75.10 | 0.1991 times | Fri 24 July 2026 | 74.89 (-1.17%) | 76.15 | 70.00 - 76.27 | 1.2122 times | Fri 17 July 2026 | 75.78 (-6.31%) | 81.96 | 72.19 - 82.38 | 1.1543 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 63.71 and 78.22
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 75.763333333333 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 90.27 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 71.06 (-13.38%) | 82.11 | 70.86 - 85.37 | 0.4854 times | Mon 31 August 2026 | 82.04 (-5.87%) | 88.80 | 76.60 - 90.98 | 0.6962 times | Fri 31 July 2026 | 87.16 (3.05%) | 85.40 | 70.00 - 93.32 | 1.0713 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 1.0187 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 1.0185 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.9311 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0384 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.5336 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.235 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9718 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.0031 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 72.91 |
| 12 day DMA | 76.33 |
| 20 day DMA | 78.81 |
| 35 day DMA | 81.22 |
| 50 day DMA | 79.66 |
| 100 day DMA | 81.5 |
| 150 day DMA | 79.43 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 74.32 | 74.75 |
| 12 day EMA | 75.7 | 76.54 | 77.1 |
| 20 day EMA | 77.47 | 78.14 | 78.63 |
| 35 day EMA | 78.65 | 79.1 | 79.43 |
| 50 day EMA | 79.47 | 79.81 | 80.07 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.91 | 73.32 | 73.85 |
| 12 day SMA | 76.33 | 77.19 | 77.83 |
| 20 day SMA | 78.81 | 79.2 | 79.55 |
| 35 day SMA | 81.22 | 81.41 | 81.51 |
| 50 day SMA | 79.66 | 79.84 | 80.06 |
| 100 day SMA | 81.5 | 81.51 | 81.5 |
| 150 day SMA | 79.43 | 79.4 | 79.34 |
| 200 day SMA | 78.78 | 78.85 | 78.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.