Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 73.6 and 75.7
| Daily Target 1 | 73.16 |
| Daily Target 2 | 74.04 |
| Daily Target 3 | 75.256666666667 |
| Daily Target 4 | 76.14 |
| Daily Target 5 | 77.36 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.93 (-0.35%) | 75.21 | 74.37 - 76.47 | 1.0141 times | Tue 14 April 2026 | 75.19 (-1.13%) | 75.45 | 74.16 - 75.91 | 1.004 times | Mon 13 April 2026 | 76.05 (-1.45%) | 77.38 | 74.23 - 77.38 | 1.1276 times | Fri 10 April 2026 | 77.17 (1.51%) | 75.57 | 74.93 - 77.25 | 0.84 times | Thu 09 April 2026 | 76.02 (0.36%) | 75.80 | 75.48 - 76.90 | 1.1264 times | Wed 08 April 2026 | 75.75 (-1.83%) | 77.35 | 74.52 - 77.37 | 1.4854 times | Tue 07 April 2026 | 77.16 (-0.35%) | 77.00 | 76.83 - 79.29 | 0.5049 times | Mon 06 April 2026 | 77.43 (-0.14%) | 75.98 | 75.79 - 78.06 | 0.9737 times | Thu 02 April 2026 | 77.54 (2.21%) | 76.37 | 75.22 - 77.89 | 0.8929 times | Wed 01 April 2026 | 75.86 (-1.65%) | 76.61 | 75.20 - 76.75 | 1.0309 times | Tue 31 March 2026 | 77.13 (-0.18%) | 77.16 | 76.42 - 78.56 | 1.1503 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 72.94 and 76.16
| Weekly Target 1 | 72.27 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 75.49 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 78.71 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.93 (-2.9%) | 77.38 | 74.16 - 77.38 | 0.4673 times | Fri 10 April 2026 | 77.17 (-0.48%) | 75.98 | 74.52 - 79.29 | 0.7324 times | Thu 02 April 2026 | 77.54 (0.18%) | 77.11 | 75.20 - 78.56 | 0.5331 times | Fri 27 March 2026 | 77.40 (-5.39%) | 80.94 | 73.18 - 81.77 | 1.1443 times | Fri 20 March 2026 | 81.81 (-0.3%) | 81.46 | 79.52 - 85.50 | 0.843 times | Fri 13 March 2026 | 82.06 (2.26%) | 79.18 | 75.00 - 82.20 | 1.066 times | Fri 06 March 2026 | 80.25 (8.64%) | 72.51 | 72.50 - 80.33 | 1.309 times | Fri 27 February 2026 | 73.87 (9.47%) | 66.94 | 66.71 - 76.68 | 2.0254 times | Fri 20 February 2026 | 67.48 (-2.15%) | 69.57 | 65.01 - 70.97 | 1.533 times | Fri 13 February 2026 | 68.96 (0%) | 67.63 | 67.23 - 69.64 | 0.3466 times | Fri 13 February 2026 | 68.96 (2.44%) | 67.68 | 64.75 - 69.64 | 1.4323 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 71.98 and 77.11
| Monthly Target 1 | 71 |
| Monthly Target 2 | 72.96 |
| Monthly Target 3 | 76.126666666667 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 81.26 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.93 (-2.85%) | 76.61 | 74.16 - 79.29 | 0.3219 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 0.9989 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4753 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.188 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9349 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.965 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.6857 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0165 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7192 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.6945 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.1203 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 75.87 |
| 12 day DMA | 76.46 |
| 20 day DMA | 77.47 |
| 35 day DMA | 77.13 |
| 50 day DMA | 74.27 |
| 100 day DMA | 76.7 |
| 150 day DMA | 86.14 |
| 200 day DMA | 102.94 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 76.06 | 76.49 |
| 12 day EMA | 76.35 | 76.61 | 76.87 |
| 20 day EMA | 76.53 | 76.7 | 76.86 |
| 35 day EMA | 75.39 | 75.42 | 75.43 |
| 50 day EMA | 74.16 | 74.13 | 74.09 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.87 | 76.04 | 76.43 |
| 12 day SMA | 76.46 | 76.66 | 76.84 |
| 20 day SMA | 77.47 | 77.81 | 78.15 |
| 35 day SMA | 77.13 | 76.92 | 76.71 |
| 50 day SMA | 74.27 | 74.19 | 74.1 |
| 100 day SMA | 76.7 | 76.78 | 76.84 |
| 150 day SMA | 86.14 | 86.57 | 87 |
| 200 day SMA | 102.94 | 103.36 | 103.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.