Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 39.06 and 40.73
| Daily Target 1 | 37.68 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 39.346666666667 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 41.02 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.87 (1.06%) | 38.25 | 38.25 - 39.92 | 0.6537 times | Wed 01 April 2026 | 39.45 (0.15%) | 39.72 | 39.41 - 40.22 | 0.8348 times | Tue 31 March 2026 | 39.39 (3.93%) | 38.45 | 38.23 - 39.61 | 0.6871 times | Mon 30 March 2026 | 37.90 (-1.07%) | 38.84 | 37.51 - 38.84 | 0.972 times | Fri 27 March 2026 | 38.31 (-1.57%) | 38.51 | 38.01 - 39.12 | 1.0389 times | Thu 26 March 2026 | 38.92 (-6.22%) | 40.74 | 38.52 - 41.03 | 1.1486 times | Wed 25 March 2026 | 41.50 (-2.9%) | 43.38 | 41.17 - 43.38 | 1.2216 times | Tue 24 March 2026 | 42.74 (0.16%) | 42.13 | 41.96 - 43.41 | 1.5815 times | Mon 23 March 2026 | 42.67 (4.89%) | 41.84 | 41.35 - 43.04 | 1.1136 times | Fri 20 March 2026 | 40.68 (-3.9%) | 41.94 | 40.49 - 42.49 | 0.7483 times | Thu 19 March 2026 | 42.33 (-2.89%) | 42.01 | 40.56 - 42.57 | 0.779 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 38.69 and 41.4
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 39.2 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.87 (4.07%) | 38.84 | 37.51 - 40.22 | 0.423 times | Fri 27 March 2026 | 38.31 (-5.83%) | 41.84 | 38.01 - 43.41 | 0.8203 times | Fri 20 March 2026 | 40.68 (-4.44%) | 43.14 | 40.49 - 43.92 | 0.6568 times | Fri 13 March 2026 | 42.57 (3.43%) | 42.06 | 40.97 - 43.52 | 3.1275 times | Fri 06 March 2026 | 41.16 (-11.69%) | 45.65 | 40.94 - 45.76 | 0.8579 times | Fri 27 February 2026 | 46.61 (1.64%) | 45.55 | 44.48 - 47.30 | 0.8075 times | Fri 20 February 2026 | 45.86 (3.87%) | 44.28 | 42.72 - 46.08 | 0.7601 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 0.322 times | Fri 13 February 2026 | 44.15 (1.15%) | 43.33 | 41.31 - 45.43 | 1.0192 times | Fri 06 February 2026 | 43.65 (18.32%) | 39.20 | 37.68 - 45.08 | 1.2057 times | Fri 30 January 2026 | 36.89 (-4.26%) | 38.54 | 36.56 - 39.34 | 0.6543 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 39.06 and 41.03
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 39.446666666667 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.87 (1.22%) | 39.72 | 38.25 - 40.22 | 0.0766 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.1759 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.5747 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8456 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9768 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6948 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7602 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.2115 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.9936 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.6903 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.7592 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 40.61 |
| 20 day DMA | 41.39 |
| 35 day DMA | 42.87 |
| 50 day DMA | 42.18 |
| 100 day DMA | 41.65 |
| 150 day DMA | 41.88 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.41 | 39.39 |
| 12 day EMA | 40.37 | 40.46 | 40.64 |
| 20 day EMA | 41.08 | 41.21 | 41.4 |
| 35 day EMA | 41.33 | 41.42 | 41.54 |
| 50 day EMA | 41.62 | 41.69 | 41.78 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 38.79 | 39.2 |
| 12 day SMA | 40.61 | 40.86 | 41.12 |
| 20 day SMA | 41.39 | 41.56 | 41.82 |
| 35 day SMA | 42.87 | 42.95 | 43.05 |
| 50 day SMA | 42.18 | 42.14 | 42.13 |
| 100 day SMA | 41.65 | 41.7 | 41.72 |
| 150 day SMA | 41.88 | 41.87 | 41.86 |
| 200 day SMA | 39.03 | 38.97 | 38.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.