Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 35.4 and 37
| Daily Target 1 | 35.07 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 36.67 |
| Daily Target 4 | 37.32 |
| Daily Target 5 | 38.27 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.37 (-2.36%) | 36.88 | 36.02 - 37.62 | 1.3048 times | Tue 28 July 2026 | 37.25 (2.34%) | 36.34 | 36.26 - 37.36 | 1.0907 times | Mon 27 July 2026 | 36.40 (1.85%) | 36.08 | 35.68 - 36.57 | 0.8551 times | Fri 24 July 2026 | 35.74 (0%) | 36.03 | 35.53 - 36.25 | 0.8234 times | Fri 24 July 2026 | 35.74 (0.22%) | 36.03 | 35.53 - 36.25 | 0.8234 times | Thu 23 July 2026 | 35.66 (0.25%) | 34.96 | 34.95 - 35.80 | 1.0462 times | Wed 22 July 2026 | 35.57 (-1.69%) | 35.96 | 35.35 - 36.48 | 1.2293 times | Tue 21 July 2026 | 36.18 (0.36%) | 36.24 | 35.44 - 36.54 | 0.9016 times | Mon 20 July 2026 | 36.05 (-0.19%) | 36.21 | 35.92 - 36.56 | 0.9223 times | Fri 17 July 2026 | 36.12 (-1.5%) | 36.15 | 36.09 - 36.88 | 1.0033 times | Thu 16 July 2026 | 36.67 (3.12%) | 35.33 | 35.33 - 36.73 | 1.0911 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 36.03 and 37.97
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.556666666667 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.37 (1.76%) | 36.08 | 35.68 - 37.62 | 0.5006 times | Fri 24 July 2026 | 35.74 (0%) | 36.03 | 35.53 - 36.25 | 0.1268 times | Fri 24 July 2026 | 35.74 (-1.05%) | 36.21 | 34.95 - 36.56 | 0.7581 times | Fri 17 July 2026 | 36.12 (0.17%) | 35.93 | 35.33 - 36.88 | 0.8205 times | Fri 10 July 2026 | 36.06 (-4.58%) | 37.97 | 34.20 - 39.24 | 0.7795 times | Thu 02 July 2026 | 37.79 (1.34%) | 37.07 | 36.67 - 38.66 | 0.6779 times | Fri 26 June 2026 | 37.29 (-0.27%) | 36.93 | 36.32 - 38.38 | 1.8897 times | Thu 18 June 2026 | 37.39 (0.46%) | 37.88 | 36.04 - 38.43 | 2.1499 times | Fri 12 June 2026 | 37.22 (6.46%) | 35.48 | 34.31 - 37.62 | 1.1429 times | Fri 05 June 2026 | 34.96 (-6.85%) | 36.92 | 34.76 - 37.46 | 1.1542 times | Fri 29 May 2026 | 37.53 (0.32%) | 37.52 | 35.25 - 38.07 | 1.086 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 32.77 and 37.81
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 36.603333333333 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.37 (-4.24%) | 37.98 | 34.20 - 39.24 | 0.6016 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.2212 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 1.024 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7088 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 1.9952 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.4439 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7754 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.8956 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6371 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.6971 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.1108 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.53 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.61 |
| 100 day DMA | 39.35 |
| 150 day DMA | 40.28 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.42 | 36 |
| 12 day EMA | 36.32 | 36.31 | 36.14 |
| 20 day EMA | 36.43 | 36.44 | 36.35 |
| 35 day EMA | 36.49 | 36.5 | 36.46 |
| 50 day EMA | 36.63 | 36.64 | 36.61 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.16 | 35.82 |
| 12 day SMA | 36.11 | 36.07 | 35.94 |
| 20 day SMA | 36.53 | 36.6 | 36.64 |
| 35 day SMA | 36.81 | 36.77 | 36.71 |
| 50 day SMA | 36.61 | 36.61 | 36.59 |
| 100 day SMA | 39.35 | 39.41 | 39.47 |
| 150 day SMA | 40.28 | 40.32 | 40.36 |
| 200 day SMA | 40.71 | 40.74 | 40.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.