Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 102.78 and 104.62
| Daily Target 1 | 101.27 |
| Daily Target 2 | 102.44 |
| Daily Target 3 | 103.11333333333 |
| Daily Target 4 | 104.28 |
| Daily Target 5 | 104.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 103.60 (1.13%) | 102.23 | 101.95 - 103.79 | 1.0099 times | Wed 08 April 2026 | 102.44 (2.9%) | 103.48 | 102.09 - 103.78 | 1.2559 times | Tue 07 April 2026 | 99.55 (0.29%) | 98.76 | 98.22 - 99.79 | 1.5981 times | Mon 06 April 2026 | 99.26 (0.39%) | 98.94 | 98.40 - 99.54 | 0.9317 times | Thu 02 April 2026 | 98.87 (0.77%) | 95.83 | 95.83 - 98.92 | 0.7542 times | Wed 01 April 2026 | 98.11 (1.17%) | 98.18 | 97.83 - 99.23 | 1.0914 times | Tue 31 March 2026 | 96.98 (4.4%) | 95.06 | 94.68 - 97.02 | 1.5931 times | Mon 30 March 2026 | 92.89 (-1.81%) | 95.55 | 92.39 - 95.55 | 0.5196 times | Fri 27 March 2026 | 94.60 (-2.11%) | 96.06 | 94.40 - 96.12 | 0.7216 times | Thu 26 March 2026 | 96.64 (-2.16%) | 97.81 | 96.54 - 98.92 | 0.5245 times | Wed 25 March 2026 | 98.77 (1.46%) | 98.67 | 98.46 - 99.72 | 0.4903 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 100.91 and 106.48
| Weekly Target 1 | 96.3 |
| Weekly Target 2 | 99.95 |
| Weekly Target 3 | 101.87 |
| Weekly Target 4 | 105.52 |
| Weekly Target 5 | 107.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 103.60 (4.78%) | 98.94 | 98.22 - 103.79 | 0.8671 times | Thu 02 April 2026 | 98.87 (4.51%) | 95.55 | 92.39 - 99.23 | 0.7157 times | Fri 27 March 2026 | 94.60 (-0.12%) | 96.68 | 94.40 - 99.72 | 0.7122 times | Fri 20 March 2026 | 94.71 (-0.46%) | 96.88 | 93.94 - 98.16 | 0.7529 times | Fri 13 March 2026 | 95.15 (-2.18%) | 95.86 | 94.78 - 98.71 | 0.9696 times | Fri 06 March 2026 | 97.27 (-3.23%) | 99.50 | 96.85 - 101.60 | 1.5716 times | Fri 27 February 2026 | 100.52 (-0.4%) | 100.43 | 98.68 - 102.11 | 0.7313 times | Fri 20 February 2026 | 100.92 (0.17%) | 100.77 | 99.41 - 102.43 | 0.7075 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 0.964 times | Fri 13 February 2026 | 100.75 (-0.16%) | 100.89 | 99.14 - 102.60 | 2.0081 times | Fri 06 February 2026 | 100.91 (0.99%) | 99.73 | 96.75 - 101.88 | 1.3787 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 99.72 and 107.68
| Monthly Target 1 | 93.11 |
| Monthly Target 2 | 98.36 |
| Monthly Target 3 | 101.07333333333 |
| Monthly Target 4 | 106.32 |
| Monthly Target 5 | 109.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 103.60 (6.83%) | 98.18 | 95.83 - 103.79 | 0.3666 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.3398 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.7676 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.7024 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.8971 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.9646 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.8981 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7581 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.6053 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.7003 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.3359 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 100.74 |
| 12 day DMA | 98.26 |
| 20 day DMA | 97.56 |
| 35 day DMA | 98.78 |
| 50 day DMA | 99.32 |
| 100 day DMA | 98.17 |
| 150 day DMA | 96.05 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.07 | 99.81 | 98.5 |
| 12 day EMA | 99.23 | 98.44 | 97.71 |
| 20 day EMA | 98.75 | 98.24 | 97.8 |
| 35 day EMA | 98.93 | 98.65 | 98.43 |
| 50 day EMA | 99.71 | 99.55 | 99.43 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.74 | 99.65 | 98.55 |
| 12 day SMA | 98.26 | 97.73 | 97.08 |
| 20 day SMA | 97.56 | 97.29 | 97.04 |
| 35 day SMA | 98.78 | 98.7 | 98.65 |
| 50 day SMA | 99.32 | 99.28 | 99.27 |
| 100 day SMA | 98.17 | 98.07 | 97.98 |
| 150 day SMA | 96.05 | 95.94 | 95.83 |
| 200 day SMA | 92.46 | 92.32 | 92.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.