Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 49.08 and 50.39
| Daily Target 1 | 48.79 |
| Daily Target 2 | 49.36 |
| Daily Target 3 | 50.1 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 51.41 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.93 (-1.32%) | 50.84 | 49.53 - 50.84 | 1.0653 times | Wed 29 July 2026 | 50.60 (-1.33%) | 51.10 | 50.20 - 51.10 | 1.1186 times | Tue 28 July 2026 | 51.28 (0.06%) | 51.31 | 51.03 - 52.13 | 1.0998 times | Mon 27 July 2026 | 51.25 (-0.27%) | 51.66 | 50.70 - 51.84 | 0.9962 times | Fri 24 July 2026 | 51.39 (0%) | 50.79 | 50.79 - 52.15 | 1.0307 times | Fri 24 July 2026 | 51.39 (0.33%) | 50.79 | 50.79 - 52.15 | 1.0307 times | Thu 23 July 2026 | 51.22 (1.23%) | 50.18 | 50.18 - 51.29 | 1.0637 times | Wed 22 July 2026 | 50.60 (0.44%) | 49.88 | 49.88 - 50.71 | 0.8378 times | Tue 21 July 2026 | 50.38 (1.55%) | 49.52 | 48.75 - 52.66 | 1.0857 times | Mon 20 July 2026 | 49.61 (-0.06%) | 49.67 | 49.22 - 49.67 | 0.6715 times | Fri 17 July 2026 | 49.64 (-1.78%) | 50.47 | 49.48 - 50.55 | 1.0449 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 48.43 and 51.03
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 50.53 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.93 (-2.84%) | 51.66 | 49.53 - 52.13 | 0.887 times | Fri 24 July 2026 | 51.39 (0%) | 50.79 | 50.79 - 52.15 | 0.2136 times | Fri 24 July 2026 | 51.39 (3.53%) | 49.67 | 48.75 - 52.66 | 0.9718 times | Fri 17 July 2026 | 49.64 (1.47%) | 48.99 | 48.57 - 50.77 | 1.1198 times | Fri 10 July 2026 | 48.92 (-0.18%) | 49.17 | 46.76 - 50.51 | 0.6112 times | Thu 02 July 2026 | 49.01 (-7.41%) | 52.60 | 48.72 - 52.77 | 0.9358 times | Fri 26 June 2026 | 52.93 (6.35%) | 49.74 | 49.20 - 52.93 | 2.4194 times | Thu 18 June 2026 | 49.77 (2.39%) | 49.18 | 47.93 - 50.19 | 0.9172 times | Fri 12 June 2026 | 48.61 (2.38%) | 48.02 | 47.65 - 49.61 | 0.979 times | Fri 05 June 2026 | 47.48 (-0.9%) | 47.66 | 46.67 - 49.04 | 0.9452 times | Fri 29 May 2026 | 47.91 (2.9%) | 46.75 | 46.29 - 48.96 | 0.9101 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 45.4 and 51.3
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 49.783333333333 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.93 (-2.39%) | 51.13 | 46.76 - 52.66 | 0.8236 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.122 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.2478 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.2682 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0824 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5852 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6403 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.3309 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0434 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8563 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.4261 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 50.65 |
| 20 day DMA | 49.85 |
| 35 day DMA | 50 |
| 50 day DMA | 49.32 |
| 100 day DMA | 47.94 |
| 150 day DMA | 45.88 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.96 | 51.14 |
| 12 day EMA | 50.52 | 50.63 | 50.63 |
| 20 day EMA | 50.26 | 50.3 | 50.27 |
| 35 day EMA | 49.68 | 49.66 | 49.6 |
| 50 day EMA | 49.28 | 49.25 | 49.2 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 51.18 | 51.31 |
| 12 day SMA | 50.65 | 50.6 | 50.47 |
| 20 day SMA | 49.85 | 49.81 | 49.82 |
| 35 day SMA | 50 | 49.94 | 49.89 |
| 50 day SMA | 49.32 | 49.26 | 49.18 |
| 100 day SMA | 47.94 | 47.89 | 47.84 |
| 150 day SMA | 45.88 | 45.8 | 45.71 |
| 200 day SMA | 44.1 | 44.05 | 44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.