Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 54.31 and 55.34
| Daily Target 1 | 53.49 |
| Daily Target 2 | 54.1 |
| Daily Target 3 | 54.523333333333 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.55 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.70 (0.76%) | 54.66 | 53.92 - 54.95 | 0.9165 times | Mon 14 September 2026 | 54.29 (-0.79%) | 54.09 | 52.63 - 54.72 | 0.8681 times | Fri 11 September 2026 | 54.72 (0.39%) | 55.13 | 53.63 - 55.30 | 0.9253 times | Thu 10 September 2026 | 54.51 (-0.46%) | 54.43 | 52.70 - 54.57 | 1.1288 times | Wed 09 September 2026 | 54.76 (-1.46%) | 55.41 | 54.09 - 55.99 | 0.7624 times | Tue 08 September 2026 | 55.57 (-0.87%) | 55.18 | 55.18 - 56.30 | 1.4961 times | Fri 04 September 2026 | 56.06 (1.58%) | 55.08 | 55.03 - 56.19 | 0.8078 times | Thu 03 September 2026 | 55.19 (-0.07%) | 55.72 | 54.21 - 55.72 | 0.5777 times | Wed 02 September 2026 | 55.23 (1.34%) | 55.01 | 53.66 - 55.89 | 1.2848 times | Tue 01 September 2026 | 54.50 (-2.71%) | 55.71 | 54.10 - 55.71 | 1.2325 times | Mon 31 August 2026 | 56.02 (-1.25%) | 56.43 | 55.35 - 59.70 | 0.8947 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 53.67 and 55.99
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 54.093333333333 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.70 (-0.04%) | 54.09 | 52.63 - 54.95 | 0.4463 times | Fri 11 September 2026 | 54.72 (-2.39%) | 55.18 | 52.70 - 56.30 | 1.0786 times | Fri 04 September 2026 | 56.06 (-1.18%) | 56.43 | 53.66 - 59.70 | 1.1999 times | Fri 28 August 2026 | 56.73 (-0.82%) | 57.25 | 56.28 - 58.11 | 1.1861 times | Fri 21 August 2026 | 57.20 (0.6%) | 56.76 | 55.03 - 57.73 | 1.5417 times | Fri 14 August 2026 | 56.86 (4.25%) | 55.36 | 53.02 - 57.76 | 1.3552 times | Fri 07 August 2026 | 54.54 (8.43%) | 50.76 | 48.88 - 56.21 | 1.4298 times | Fri 31 July 2026 | 50.30 (-2.12%) | 51.66 | 49.41 - 52.13 | 0.8618 times | Fri 24 July 2026 | 51.39 (0%) | 50.79 | 50.79 - 52.15 | 0.1623 times | Fri 24 July 2026 | 51.39 (3.53%) | 49.67 | 48.75 - 52.66 | 0.7383 times | Fri 17 July 2026 | 49.64 (1.47%) | 48.99 | 48.57 - 50.77 | 0.8506 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 51.83 and 55.5
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 54.543333333333 |
| Monthly Target 4 | 56.46 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.70 (-2.36%) | 55.71 | 52.63 - 56.30 | 0.6244 times | Mon 31 August 2026 | 56.02 (11.37%) | 50.76 | 48.88 - 59.70 | 1.4323 times | Fri 31 July 2026 | 50.30 (-1.66%) | 51.13 | 46.76 - 52.66 | 0.8498 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.0937 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.2164 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.2362 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0551 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5705 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6241 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2974 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0171 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 55.19 |
| 20 day DMA | 55.88 |
| 35 day DMA | 54.71 |
| 50 day DMA | 53.27 |
| 100 day DMA | 50.87 |
| 150 day DMA | 48.96 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 54.74 | 54.96 |
| 12 day EMA | 55.12 | 55.2 | 55.36 |
| 20 day EMA | 55.11 | 55.15 | 55.24 |
| 35 day EMA | 54.23 | 54.2 | 54.19 |
| 50 day EMA | 53.11 | 53.04 | 52.99 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.77 | 55.12 |
| 12 day SMA | 55.19 | 55.45 | 55.69 |
| 20 day SMA | 55.88 | 55.98 | 56.11 |
| 35 day SMA | 54.71 | 54.61 | 54.53 |
| 50 day SMA | 53.27 | 53.13 | 53.02 |
| 100 day SMA | 50.87 | 50.8 | 50.73 |
| 150 day SMA | 48.96 | 48.9 | 48.83 |
| 200 day SMA | 46.65 | 46.57 | 46.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.