Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 44.08 and 46.24
| Daily Target 1 | 43.49 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 45.653333333333 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.81 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.84 (0.02%) | 45.85 | 44.48 - 46.64 | 1.793 times | Mon 06 April 2026 | 45.83 (0.31%) | 45.32 | 43.03 - 46.98 | 1.4902 times | Thu 02 April 2026 | 45.69 (-0.5%) | 45.70 | 44.67 - 46.49 | 0.8165 times | Wed 01 April 2026 | 45.92 (0.81%) | 45.63 | 44.90 - 46.62 | 0.6684 times | Tue 31 March 2026 | 45.55 (0.29%) | 45.85 | 44.70 - 45.96 | 0.6726 times | Mon 30 March 2026 | 45.42 (0.49%) | 45.23 | 44.65 - 45.77 | 1.0841 times | Fri 27 March 2026 | 45.20 (0.62%) | 44.75 | 44.33 - 45.72 | 1.0532 times | Thu 26 March 2026 | 44.92 (-0.55%) | 44.94 | 44.92 - 45.70 | 0.6876 times | Wed 25 March 2026 | 45.17 (-0.2%) | 45.84 | 45.01 - 45.85 | 0.8698 times | Tue 24 March 2026 | 45.26 (1.62%) | 44.10 | 44.10 - 45.93 | 0.8645 times | Mon 23 March 2026 | 44.54 (2.82%) | 44.10 | 44.10 - 45.44 | 0.8869 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 44.44 and 48.39
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 45.283333333333 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.84 (0.33%) | 45.32 | 43.03 - 46.98 | 1.1026 times | Thu 02 April 2026 | 45.69 (1.08%) | 45.23 | 44.65 - 46.62 | 1.0887 times | Fri 27 March 2026 | 45.20 (4.34%) | 44.10 | 44.10 - 45.93 | 1.4649 times | Fri 20 March 2026 | 43.32 (-1.28%) | 44.08 | 42.90 - 44.32 | 1.0361 times | Fri 13 March 2026 | 43.88 (-4.53%) | 44.64 | 43.23 - 45.73 | 1.5594 times | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 1.475 times | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.6745 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.7117 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.1378 times | Fri 13 February 2026 | 44.43 (-0.38%) | 44.22 | 43.53 - 45.27 | 0.7493 times | Fri 06 February 2026 | 44.60 (8.86%) | 40.80 | 40.80 - 44.87 | 1.0386 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 44.44 and 48.39
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 45.283333333333 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.84 (0.64%) | 45.63 | 43.03 - 46.98 | 0.2728 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0436 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5642 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6173 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2831 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0059 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8256 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3749 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.9538 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0588 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.8053 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 45.22 |
| 20 day DMA | 44.79 |
| 35 day DMA | 44.28 |
| 50 day DMA | 43.83 |
| 100 day DMA | 41.12 |
| 150 day DMA | 40.83 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.64 | 45.54 |
| 12 day EMA | 45.32 | 45.22 | 45.11 |
| 20 day EMA | 44.94 | 44.84 | 44.74 |
| 35 day EMA | 44.31 | 44.22 | 44.13 |
| 50 day EMA | 43.78 | 43.7 | 43.61 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.68 | 45.56 |
| 12 day SMA | 45.22 | 45.04 | 44.86 |
| 20 day SMA | 44.79 | 44.8 | 44.9 |
| 35 day SMA | 44.28 | 44.24 | 44.19 |
| 50 day SMA | 43.83 | 43.72 | 43.63 |
| 100 day SMA | 41.12 | 41.04 | 40.98 |
| 150 day SMA | 40.83 | 40.82 | 40.81 |
| 200 day SMA | 41.48 | 41.48 | 41.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.