SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SanJuan

Strong Daily Stock price targets for SanJuan SJT are 2.86 and 3.11

Daily Target 12.81
Daily Target 22.91
Daily Target 33.0633333333333
Daily Target 43.16
Daily Target 53.31

Daily price and volume San Juan

Date Closing Open Range Volume
Tue 15 September 2026 3.00 (-5.36%) 3.17 2.97 - 3.22 1.5013 times
Mon 14 September 2026 3.17 (-0.94%) 3.20 3.16 - 3.38 1.3672 times
Fri 11 September 2026 3.20 (4.92%) 3.05 3.01 - 3.22 0.6818 times
Thu 10 September 2026 3.05 (-0.97%) 3.11 3.00 - 3.11 1.4442 times
Wed 09 September 2026 3.08 (0.33%) 3.10 3.05 - 3.13 1.363 times
Tue 08 September 2026 3.07 (3.72%) 2.96 2.96 - 3.13 1.4111 times
Fri 04 September 2026 2.96 (2.07%) 2.88 2.85 - 2.99 0.6716 times
Thu 03 September 2026 2.90 (1.05%) 2.86 2.86 - 2.95 0.6445 times
Wed 02 September 2026 2.87 (0.7%) 2.85 2.79 - 2.93 0.4936 times
Tue 01 September 2026 2.85 (3.26%) 2.79 2.74 - 2.87 0.4215 times
Mon 31 August 2026 2.76 (1.85%) 2.73 2.72 - 2.85 0.7401 times

Daily chart SanJuan

Weekly price and charts SanJuan

Strong weekly Stock price targets for SanJuan SJT are 2.78 and 3.19

Weekly Target 12.71
Weekly Target 22.85
Weekly Target 33.1166666666667
Weekly Target 43.26
Weekly Target 53.53

Weekly price and volumes for San Juan

Date Closing Open Range Volume
Tue 15 September 2026 3.00 (-6.25%) 3.20 2.97 - 3.38 0.5589 times
Fri 11 September 2026 3.20 (8.11%) 2.96 2.96 - 3.22 0.9547 times
Fri 04 September 2026 2.96 (9.23%) 2.73 2.72 - 2.99 0.5789 times
Fri 28 August 2026 2.71 (-0.37%) 2.72 2.62 - 3.08 1.0074 times
Fri 21 August 2026 2.72 (-3.2%) 2.81 2.68 - 3.10 1.5419 times
Fri 14 August 2026 2.81 (11.07%) 2.56 2.55 - 2.87 1.4211 times
Fri 07 August 2026 2.53 (0.8%) 2.50 2.37 - 2.58 1.0877 times
Fri 31 July 2026 2.51 (-0.4%) 2.50 2.46 - 2.59 0.7232 times
Fri 24 July 2026 2.52 (0%) 2.50 2.49 - 2.58 0.1687 times
Fri 24 July 2026 2.52 (-6.67%) 2.67 2.42 - 2.79 1.9576 times
Fri 17 July 2026 2.70 (-1.46%) 2.80 2.57 - 2.82 0.9612 times

weekly chart SanJuan

Monthly price and charts SanJuan

Strong monthly Stock price targets for SanJuan SJT are 2.87 and 3.51

Monthly Target 12.4
Monthly Target 22.7
Monthly Target 33.04
Monthly Target 43.34
Monthly Target 53.68

Monthly price and volumes San Juan

Date Closing Open Range Volume
Tue 15 September 2026 3.00 (8.7%) 2.79 2.74 - 3.38 0.4155 times
Mon 31 August 2026 2.76 (9.96%) 2.50 2.37 - 3.10 1.1096 times
Fri 31 July 2026 2.51 (-21.81%) 3.21 2.42 - 3.32 1.1193 times
Tue 30 June 2026 3.21 (-16.84%) 3.82 2.85 - 4.02 1.4297 times
Fri 29 May 2026 3.86 (-10.02%) 4.26 3.80 - 4.66 0.9188 times
Thu 30 April 2026 4.29 (-10.81%) 4.76 4.15 - 4.85 0.9016 times
Tue 31 March 2026 4.81 (-7.14%) 5.23 4.76 - 5.31 0.838 times
Fri 27 February 2026 5.18 (-14.38%) 5.97 5.13 - 6.05 1.2296 times
Fri 30 January 2026 6.05 (7.65%) 5.57 5.45 - 6.27 1.0081 times
Wed 31 December 2025 5.62 (-0.18%) 5.53 5.29 - 6.20 1.0299 times
Fri 28 November 2025 5.63 (-1.92%) 5.71 5.25 - 6.55 0.9958 times

monthly chart SanJuan

DMA SMA EMA moving averages of San Juan SJT

DMA (daily moving average) of San Juan SJT

DMA period DMA value
5 day DMA 3.1
12 day DMA 2.97
20 day DMA 2.9
35 day DMA 2.77
50 day DMA 2.74
100 day DMA 3.25
150 day DMA 3.83
200 day DMA 4.31

EMA (exponential moving average) of San Juan SJT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.13.07
12 day EMA2.992.992.96
20 day EMA2.932.922.89
35 day EMA2.872.862.84
50 day EMA2.82.792.77

SMA (simple moving average) of San Juan SJT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.13.113.07
12 day SMA2.972.952.92
20 day SMA2.92.892.87
35 day SMA2.772.762.74
50 day SMA2.742.742.73
100 day SMA3.253.263.27
150 day SMA3.833.853.87
200 day SMA4.314.324.33
Back to top | Use Dark Theme