Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 4.49 and 4.7
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.85 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.65 (-1.48%) | 4.67 | 4.53 - 4.74 | 1.9675 times | Tue 07 April 2026 | 4.72 (-1.26%) | 4.75 | 4.67 - 4.85 | 0.7888 times | Mon 06 April 2026 | 4.78 (0.84%) | 4.74 | 4.62 - 4.83 | 0.8608 times | Thu 02 April 2026 | 4.74 (2.16%) | 4.72 | 4.68 - 4.76 | 0.5225 times | Wed 01 April 2026 | 4.64 (-3.53%) | 4.76 | 4.53 - 4.83 | 1.74 times | Tue 31 March 2026 | 4.81 (-2.63%) | 4.96 | 4.76 - 5.04 | 0.9882 times | Mon 30 March 2026 | 4.94 (-3.14%) | 5.09 | 4.93 - 5.15 | 0.813 times | Fri 27 March 2026 | 5.10 (-0.97%) | 5.20 | 5.10 - 5.31 | 0.8754 times | Thu 26 March 2026 | 5.15 (0.78%) | 5.11 | 5.11 - 5.22 | 1.0653 times | Wed 25 March 2026 | 5.11 (-0.78%) | 5.06 | 5.06 - 5.20 | 0.3785 times | Tue 24 March 2026 | 5.15 (0.78%) | 5.08 | 5.08 - 5.27 | 1.0462 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.43 and 4.75
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.65 (-1.9%) | 4.74 | 4.53 - 4.85 | 0.6939 times | Thu 02 April 2026 | 4.74 (-7.06%) | 5.09 | 4.53 - 5.15 | 0.7796 times | Fri 27 March 2026 | 5.10 (-2.86%) | 5.21 | 5.06 - 5.31 | 0.7494 times | Fri 20 March 2026 | 5.25 (7.14%) | 4.91 | 4.85 - 5.30 | 0.734 times | Fri 13 March 2026 | 4.90 (-1.21%) | 4.99 | 4.87 - 5.19 | 1.1764 times | Fri 06 March 2026 | 4.96 (-4.25%) | 5.23 | 4.94 - 5.27 | 1.0943 times | Fri 27 February 2026 | 5.18 (-6.33%) | 5.53 | 5.13 - 5.63 | 1.4044 times | Fri 20 February 2026 | 5.53 (-2.81%) | 5.62 | 5.30 - 5.68 | 1.8507 times | Fri 13 February 2026 | 5.69 (0%) | 5.63 | 5.58 - 5.74 | 0.2358 times | Fri 13 February 2026 | 5.69 (1.07%) | 5.56 | 5.45 - 5.75 | 1.2815 times | Fri 06 February 2026 | 5.63 (-6.94%) | 5.97 | 5.56 - 6.05 | 1.2432 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 4.43 and 4.75
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.6766666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.65 (-3.33%) | 4.76 | 4.53 - 4.85 | 0.2363 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8588 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.2601 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 1.0332 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 1.0555 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 1.0206 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.3366 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9623 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.2527 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.984 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 1.1432 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.78 | 4.81 |
| 12 day EMA | 4.85 | 4.89 | 4.92 |
| 20 day EMA | 4.95 | 4.98 | 5.01 |
| 35 day EMA | 5.14 | 5.17 | 5.2 |
| 50 day EMA | 5.3 | 5.33 | 5.36 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.74 | 4.78 |
| 12 day SMA | 4.91 | 4.96 | 4.99 |
| 20 day SMA | 4.96 | 4.98 | 4.99 |
| 35 day SMA | 5.11 | 5.14 | 5.16 |
| 50 day SMA | 5.31 | 5.34 | 5.37 |
| 100 day SMA | 5.53 | 5.55 | 5.56 |
| 150 day SMA | 5.63 | 5.64 | 5.65 |
| 200 day SMA | 5.71 | 5.72 | 5.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.