Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 9.99 and 10.16
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.03 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.2 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.04 (-0.1%) | 9.95 | 9.94 - 10.11 | 1.1666 times | Mon 14 September 2026 | 10.05 (-2.52%) | 10.10 | 10.01 - 10.16 | 0.7467 times | Fri 11 September 2026 | 10.31 (3%) | 10.07 | 10.07 - 10.34 | 1.7334 times | Thu 10 September 2026 | 10.01 (-0.5%) | 9.93 | 9.91 - 10.06 | 0.7045 times | Wed 09 September 2026 | 10.06 (-0.1%) | 10.15 | 10.02 - 10.20 | 0.6603 times | Tue 08 September 2026 | 10.07 (-0.3%) | 10.09 | 10.04 - 10.16 | 0.7211 times | Fri 04 September 2026 | 10.10 (-0.3%) | 10.16 | 10.09 - 10.19 | 0.55 times | Thu 03 September 2026 | 10.13 (0.9%) | 10.12 | 10.05 - 10.17 | 0.7067 times | Wed 02 September 2026 | 10.04 (-0.2%) | 9.96 | 9.92 - 10.06 | 0.8991 times | Tue 01 September 2026 | 10.06 (-0.3%) | 10.10 | 10.00 - 10.13 | 2.1116 times | Mon 31 August 2026 | 10.09 (1.41%) | 10.03 | 10.00 - 10.11 | 0.7116 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.88 and 10.1
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.04 (-2.62%) | 10.10 | 9.94 - 10.16 | 0.3584 times | Fri 11 September 2026 | 10.31 (2.08%) | 10.09 | 9.91 - 10.34 | 0.7155 times | Fri 04 September 2026 | 10.10 (1.51%) | 10.03 | 9.92 - 10.19 | 0.9328 times | Fri 28 August 2026 | 9.95 (-2.64%) | 10.18 | 9.90 - 10.39 | 1.3058 times | Fri 21 August 2026 | 10.22 (-0.49%) | 10.26 | 10.08 - 10.27 | 0.6024 times | Fri 14 August 2026 | 10.27 (1.18%) | 10.11 | 9.97 - 10.36 | 1.2339 times | Fri 07 August 2026 | 10.15 (3.47%) | 9.97 | 9.96 - 10.34 | 1.1925 times | Fri 31 July 2026 | 9.81 (5.03%) | 9.61 | 9.52 - 10.01 | 2.0297 times | Fri 24 July 2026 | 9.34 (0%) | 9.37 | 9.28 - 9.41 | 0.3328 times | Fri 24 July 2026 | 9.34 (-4.89%) | 9.78 | 9.27 - 9.82 | 1.2962 times | Fri 17 July 2026 | 9.82 (-13.56%) | 11.52 | 9.78 - 11.84 | 2.9275 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.76 and 10.19
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.096666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.04 (-0.5%) | 10.10 | 9.91 - 10.34 | 0.4028 times | Mon 31 August 2026 | 10.09 (2.85%) | 9.97 | 9.90 - 10.39 | 0.9607 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.8069 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 1.0661 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.8917 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.2604 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.9052 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.7089 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.2767 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.7205 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.1701 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.1 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.21 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.11 | 10.14 |
| 12 day EMA | 10.1 | 10.11 | 10.12 |
| 20 day EMA | 10.1 | 10.11 | 10.12 |
| 35 day EMA | 10.12 | 10.13 | 10.14 |
| 50 day EMA | 10.16 | 10.17 | 10.18 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.1 | 10.11 |
| 12 day SMA | 10.08 | 10.08 | 10.08 |
| 20 day SMA | 10.11 | 10.11 | 10.13 |
| 35 day SMA | 10.09 | 10.08 | 10.06 |
| 50 day SMA | 10.1 | 10.12 | 10.13 |
| 100 day SMA | 11.09 | 11.11 | 11.12 |
| 150 day SMA | 11.21 | 11.22 | 11.23 |
| 200 day SMA | 10.89 | 10.89 | 10.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.