Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 11.35 and 11.91
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 12 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.62 (1.48%) | 11.13 | 11.07 - 11.63 | 0.6411 times | Wed 01 April 2026 | 11.45 (1.6%) | 11.56 | 11.44 - 11.61 | 1.1561 times | Tue 31 March 2026 | 11.27 (2.18%) | 11.25 | 11.00 - 11.30 | 1.2594 times | Mon 30 March 2026 | 11.03 (-0.99%) | 11.35 | 10.98 - 11.38 | 1.0549 times | Fri 27 March 2026 | 11.14 (-2.62%) | 11.16 | 11.08 - 11.35 | 0.8339 times | Thu 26 March 2026 | 11.44 (-1.55%) | 11.56 | 11.44 - 11.65 | 0.9485 times | Wed 25 March 2026 | 11.62 (1.4%) | 11.60 | 11.51 - 11.66 | 0.6869 times | Tue 24 March 2026 | 11.46 (1.24%) | 11.23 | 11.22 - 11.49 | 0.9853 times | Mon 23 March 2026 | 11.32 (1.07%) | 11.25 | 11.18 - 11.47 | 1.0836 times | Fri 20 March 2026 | 11.20 (-3.2%) | 11.65 | 11.10 - 11.65 | 1.3503 times | Thu 19 March 2026 | 11.57 (-2.85%) | 11.47 | 11.28 - 11.62 | 0.8015 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.3 and 11.95
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.41 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.62 (4.31%) | 11.35 | 10.98 - 11.63 | 1.0685 times | Fri 27 March 2026 | 11.14 (-0.54%) | 11.25 | 11.08 - 11.66 | 1.1794 times | Fri 20 March 2026 | 11.20 (-2.1%) | 11.58 | 11.10 - 12.11 | 1.4378 times | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 1.1394 times | Fri 06 March 2026 | 11.13 (-4.05%) | 11.33 | 10.90 - 11.55 | 0.9881 times | Fri 27 February 2026 | 11.60 (2.38%) | 11.20 | 10.95 - 11.64 | 1.1413 times | Fri 20 February 2026 | 11.33 (2.35%) | 11.03 | 11.01 - 11.38 | 0.7238 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.2082 times | Fri 13 February 2026 | 11.07 (-0.81%) | 11.19 | 10.82 - 11.47 | 0.9367 times | Fri 06 February 2026 | 11.16 (3.33%) | 10.81 | 10.81 - 11.25 | 1.1767 times | Fri 30 January 2026 | 10.80 (3.55%) | 10.56 | 10.53 - 11.22 | 2.2323 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 11.35 and 11.91
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.44 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.62 (3.11%) | 11.56 | 11.07 - 11.63 | 0.0657 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.7522 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5891 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.0609 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.5987 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.9723 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.1622 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.0727 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.7076 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 2.0186 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.396 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.16 |
| 100 day DMA | 10.37 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.32 | 11.26 |
| 12 day EMA | 11.41 | 11.37 | 11.35 |
| 20 day EMA | 11.37 | 11.34 | 11.33 |
| 35 day EMA | 11.22 | 11.2 | 11.19 |
| 50 day EMA | 11.04 | 11.02 | 11 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.27 | 11.3 |
| 12 day SMA | 11.42 | 11.45 | 11.45 |
| 20 day SMA | 11.42 | 11.41 | 11.41 |
| 35 day SMA | 11.33 | 11.32 | 11.32 |
| 50 day SMA | 11.16 | 11.12 | 11.08 |
| 100 day SMA | 10.37 | 10.36 | 10.34 |
| 150 day SMA | 9.8 | 9.78 | 9.75 |
| 200 day SMA | 9.31 | 9.3 | 9.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.