Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 9.77 and 10.21
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.85 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.29 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.97 (3.1%) | 9.62 | 9.57 - 10.01 | 2.4018 times | Mon 27 July 2026 | 9.67 (3.53%) | 9.61 | 9.52 - 9.70 | 0.8649 times | Fri 24 July 2026 | 9.34 (0%) | 9.37 | 9.28 - 9.41 | 0.93 times | Fri 24 July 2026 | 9.34 (0.32%) | 9.37 | 9.28 - 9.41 | 0.93 times | Thu 23 July 2026 | 9.31 (-1.79%) | 9.36 | 9.27 - 9.44 | 0.6232 times | Wed 22 July 2026 | 9.48 (-1.15%) | 9.62 | 9.45 - 9.62 | 0.6393 times | Tue 21 July 2026 | 9.59 (0%) | 9.65 | 9.53 - 9.69 | 0.5886 times | Mon 20 July 2026 | 9.59 (-2.34%) | 9.78 | 9.57 - 9.82 | 0.8415 times | Fri 17 July 2026 | 9.82 (-0.81%) | 9.92 | 9.78 - 9.95 | 1.0699 times | Thu 16 July 2026 | 9.90 (-1.69%) | 10.10 | 9.84 - 10.13 | 1.1108 times | Wed 15 July 2026 | 10.07 (-0.4%) | 10.33 | 9.97 - 10.33 | 1.4355 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.75 and 10.24
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.8333333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.97 (6.75%) | 9.61 | 9.52 - 10.01 | 0.935 times | Fri 24 July 2026 | 9.34 (0%) | 9.37 | 9.28 - 9.41 | 0.2662 times | Fri 24 July 2026 | 9.34 (-4.89%) | 9.78 | 9.27 - 9.82 | 1.0369 times | Fri 17 July 2026 | 9.82 (-13.56%) | 11.52 | 9.78 - 11.84 | 2.3418 times | Fri 10 July 2026 | 11.36 (5.28%) | 11.08 | 10.62 - 11.66 | 1.1297 times | Thu 02 July 2026 | 10.79 (-1.55%) | 11.02 | 10.72 - 11.21 | 0.5404 times | Fri 26 June 2026 | 10.96 (-3.69%) | 11.44 | 10.89 - 11.74 | 0.9406 times | Thu 18 June 2026 | 11.38 (-7.33%) | 12.41 | 11.35 - 12.41 | 0.9033 times | Fri 12 June 2026 | 12.28 (-2.23%) | 12.55 | 11.59 - 12.72 | 0.9542 times | Fri 05 June 2026 | 12.56 (-3.83%) | 13.09 | 12.55 - 13.91 | 0.952 times | Fri 29 May 2026 | 13.06 (-3.33%) | 13.47 | 12.68 - 13.94 | 0.639 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 8.34 and 10.91
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.97 (-10.66%) | 10.82 | 9.27 - 11.84 | 1.3268 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 0.8721 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.7295 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.0312 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.7406 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5799 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.0445 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.5894 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.9572 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.1287 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.0561 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.68 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.21 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.52 | 9.45 |
| 12 day EMA | 9.86 | 9.84 | 9.87 |
| 20 day EMA | 10.17 | 10.19 | 10.25 |
| 35 day EMA | 10.8 | 10.85 | 10.92 |
| 50 day EMA | 11.39 | 11.45 | 11.52 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.43 | 9.41 |
| 12 day SMA | 9.68 | 9.83 | 9.97 |
| 20 day SMA | 10.26 | 10.32 | 10.4 |
| 35 day SMA | 10.81 | 10.89 | 10.97 |
| 50 day SMA | 11.5 | 11.55 | 11.61 |
| 100 day SMA | 11.59 | 11.6 | 11.62 |
| 150 day SMA | 11.21 | 11.21 | 11.21 |
| 200 day SMA | 10.8 | 10.8 | 10.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.