Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 70.88 and 72.95
| Daily Target 1 | 69.25 |
| Daily Target 2 | 70.43 |
| Daily Target 3 | 71.316666666667 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 73.39 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.62 (-0.25%) | 71.49 | 70.13 - 72.20 | 1.1073 times | Tue 28 July 2026 | 71.80 (1.71%) | 71.30 | 70.47 - 72.29 | 1.6307 times | Mon 27 July 2026 | 70.59 (4.64%) | 68.28 | 67.18 - 70.64 | 1.0513 times | Fri 24 July 2026 | 67.46 (0%) | 67.08 | 66.64 - 68.05 | 0.8242 times | Fri 24 July 2026 | 67.46 (1.06%) | 67.08 | 66.64 - 68.05 | 0.8242 times | Thu 23 July 2026 | 66.75 (-1.91%) | 67.86 | 66.26 - 67.96 | 0.8908 times | Wed 22 July 2026 | 68.05 (-0.29%) | 68.64 | 67.72 - 68.72 | 0.6768 times | Tue 21 July 2026 | 68.25 (-1.26%) | 68.82 | 68.02 - 69.01 | 0.48 times | Mon 20 July 2026 | 69.12 (-0.63%) | 69.62 | 68.31 - 69.62 | 1.2211 times | Fri 17 July 2026 | 69.56 (-1.26%) | 70.19 | 69.03 - 70.66 | 1.2936 times | Thu 16 July 2026 | 70.45 (2.58%) | 68.94 | 68.92 - 71.18 | 0.8737 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 69.4 and 74.51
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 70.363333333333 |
| Weekly Target 4 | 73.55 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.62 (6.17%) | 68.28 | 67.18 - 72.29 | 0.8178 times | Fri 24 July 2026 | 67.46 (0%) | 67.08 | 66.64 - 68.05 | 0.1779 times | Fri 24 July 2026 | 67.46 (-3.02%) | 69.62 | 66.26 - 69.62 | 0.8834 times | Fri 17 July 2026 | 69.56 (0.4%) | 69.89 | 67.65 - 71.18 | 1.0822 times | Fri 10 July 2026 | 69.28 (-1.07%) | 70.16 | 67.28 - 71.67 | 0.9187 times | Thu 02 July 2026 | 70.03 (0.85%) | 69.83 | 67.30 - 70.26 | 0.8992 times | Fri 26 June 2026 | 69.44 (2.59%) | 67.08 | 66.94 - 70.50 | 1.8644 times | Thu 18 June 2026 | 67.69 (-6.32%) | 73.13 | 67.14 - 73.49 | 1.096 times | Fri 12 June 2026 | 72.26 (-2.19%) | 73.57 | 70.84 - 75.61 | 1.2326 times | Fri 05 June 2026 | 73.88 (-2.21%) | 75.05 | 73.36 - 77.59 | 1.028 times | Fri 29 May 2026 | 75.55 (-1.29%) | 76.68 | 74.61 - 77.78 | 0.6063 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 68.94 and 74.97
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 70.056666666667 |
| Monthly Target 4 | 73.85 |
| Monthly Target 5 | 76.09 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.62 (3.93%) | 69.61 | 66.26 - 72.29 | 1.199 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.6526 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.1524 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 0.9744 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.9072 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.3141 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.7623 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.9376 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.6298 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.4706 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.6128 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 69.15 |
| 20 day DMA | 69.21 |
| 35 day DMA | 69.41 |
| 50 day DMA | 71.17 |
| 100 day DMA | 79.57 |
| 150 day DMA | 85.05 |
| 200 day DMA | 89.38 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 69.71 | 68.67 |
| 12 day EMA | 69.52 | 69.14 | 68.66 |
| 20 day EMA | 69.52 | 69.3 | 69.04 |
| 35 day EMA | 70.52 | 70.46 | 70.38 |
| 50 day EMA | 71.59 | 71.59 | 71.58 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 68.81 | 68.06 |
| 12 day SMA | 69.15 | 68.9 | 68.64 |
| 20 day SMA | 69.21 | 69.01 | 68.87 |
| 35 day SMA | 69.41 | 69.47 | 69.52 |
| 50 day SMA | 71.17 | 71.29 | 71.4 |
| 100 day SMA | 79.57 | 79.76 | 79.96 |
| 150 day SMA | 85.05 | 85.21 | 85.36 |
| 200 day SMA | 89.38 | 89.57 | 89.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.