Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 84.76 and 87.34
| Daily Target 1 | 84.19 |
| Daily Target 2 | 85.33 |
| Daily Target 3 | 86.773333333333 |
| Daily Target 4 | 87.91 |
| Daily Target 5 | 89.35 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.46 (-1.64%) | 88.22 | 85.64 - 88.22 | 0.4288 times | Thu 09 April 2026 | 87.90 (0.17%) | 87.43 | 86.53 - 88.34 | 0.8929 times | Wed 08 April 2026 | 87.75 (1.67%) | 89.85 | 86.52 - 90.16 | 2.0189 times | Tue 07 April 2026 | 86.31 (-2.03%) | 87.63 | 85.58 - 87.63 | 1.2243 times | Mon 06 April 2026 | 88.10 (1.24%) | 86.70 | 86.64 - 88.15 | 0.7576 times | Thu 02 April 2026 | 87.02 (-0.39%) | 85.95 | 85.50 - 88.09 | 0.985 times | Wed 01 April 2026 | 87.36 (1.11%) | 87.12 | 86.76 - 88.33 | 0.4294 times | Tue 31 March 2026 | 86.40 (2.06%) | 85.30 | 84.49 - 86.49 | 2.0039 times | Mon 30 March 2026 | 84.66 (-0.82%) | 85.59 | 84.08 - 85.96 | 0.7894 times | Fri 27 March 2026 | 85.36 (-1.85%) | 86.20 | 84.96 - 86.36 | 0.4698 times | Thu 26 March 2026 | 86.97 (-1.76%) | 87.63 | 86.81 - 89.62 | 0.4556 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 83.73 and 88.31
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 84.64 |
| Weekly Target 3 | 87.4 |
| Weekly Target 4 | 89.22 |
| Weekly Target 5 | 91.98 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.46 (-0.64%) | 86.70 | 85.58 - 90.16 | 1.2138 times | Thu 02 April 2026 | 87.02 (1.94%) | 85.59 | 84.08 - 88.33 | 0.9596 times | Fri 27 March 2026 | 85.36 (-1.51%) | 88.17 | 84.96 - 90.13 | 0.9034 times | Fri 20 March 2026 | 86.67 (-1.86%) | 89.11 | 86.30 - 91.02 | 0.5112 times | Fri 13 March 2026 | 88.31 (-2.39%) | 88.84 | 87.72 - 92.47 | 0.9054 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.806 times | Fri 27 February 2026 | 92.77 (2.91%) | 89.78 | 84.62 - 95.68 | 2.0946 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.6445 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.4126 times | Fri 13 February 2026 | 87.03 (-14.28%) | 101.91 | 84.29 - 103.87 | 1.5489 times | Fri 06 February 2026 | 101.53 (2.47%) | 98.65 | 98.52 - 102.82 | 0.75 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 83.65 and 88.31
| Monthly Target 1 | 82.71 |
| Monthly Target 2 | 84.59 |
| Monthly Target 3 | 87.373333333333 |
| Monthly Target 4 | 89.25 |
| Monthly Target 5 | 92.03 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.46 (0.07%) | 87.12 | 85.50 - 90.16 | 0.5211 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.2763 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.8486 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.0723 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.319 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.886 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.6621 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.8621 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.8721 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.6805 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.7003 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 87.3 |
| 12 day DMA | 86.9 |
| 20 day DMA | 87.58 |
| 35 day DMA | 89.16 |
| 50 day DMA | 91.25 |
| 100 day DMA | 94.02 |
| 150 day DMA | 99.31 |
| 200 day DMA | 101.81 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.11 | 87.43 | 87.2 |
| 12 day EMA | 87.32 | 87.48 | 87.4 |
| 20 day EMA | 88.01 | 88.17 | 88.2 |
| 35 day EMA | 89.7 | 89.89 | 90.01 |
| 50 day EMA | 91.63 | 91.84 | 92 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.3 | 87.42 | 87.31 |
| 12 day SMA | 86.9 | 87.01 | 87.1 |
| 20 day SMA | 87.58 | 87.83 | 87.96 |
| 35 day SMA | 89.16 | 89.2 | 89.18 |
| 50 day SMA | 91.25 | 91.53 | 91.79 |
| 100 day SMA | 94.02 | 94.2 | 94.4 |
| 150 day SMA | 99.31 | 99.46 | 99.6 |
| 200 day SMA | 101.81 | 101.91 | 102 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.