Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 62.43 and 63.28
| Daily Target 1 | 62.24 |
| Daily Target 2 | 62.61 |
| Daily Target 3 | 63.086666666667 |
| Daily Target 4 | 63.46 |
| Daily Target 5 | 63.94 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.99 (-0.21%) | 63.32 | 62.71 - 63.56 | 1.247 times | Tue 15 September 2026 | 63.12 (-0.43%) | 63.54 | 63.11 - 63.55 | 1.7522 times | Mon 14 September 2026 | 63.39 (-1.03%) | 63.63 | 63.32 - 63.78 | 0.9751 times | Fri 11 September 2026 | 64.05 (-0.02%) | 64.36 | 63.97 - 64.50 | 0.7513 times | Thu 10 September 2026 | 64.06 (-1.1%) | 64.46 | 64.06 - 64.65 | 0.8524 times | Wed 09 September 2026 | 64.77 (-0.74%) | 65.30 | 64.70 - 65.43 | 0.7845 times | Tue 08 September 2026 | 65.25 (0.26%) | 64.92 | 64.92 - 65.47 | 0.8531 times | Fri 04 September 2026 | 65.08 (0.11%) | 64.87 | 64.86 - 65.21 | 0.5411 times | Thu 03 September 2026 | 65.01 (0.36%) | 64.98 | 64.77 - 65.22 | 0.6958 times | Wed 02 September 2026 | 64.78 (-0.02%) | 64.63 | 64.20 - 64.78 | 1.5476 times | Tue 01 September 2026 | 64.79 (-0.54%) | 64.82 | 64.53 - 65.13 | 1.1821 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 62.32 and 63.39
| Weekly Target 1 | 62.09 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 63.16 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.99 (-1.65%) | 63.63 | 62.71 - 63.78 | 0.7848 times | Fri 11 September 2026 | 64.05 (-1.58%) | 64.92 | 63.97 - 65.47 | 0.64 times | Fri 04 September 2026 | 65.08 (0.18%) | 65.00 | 64.20 - 65.22 | 1.3116 times | Fri 28 August 2026 | 64.96 (-0.69%) | 65.45 | 64.89 - 66.34 | 0.8656 times | Fri 21 August 2026 | 65.41 (-0.77%) | 65.93 | 65.36 - 66.40 | 0.8453 times | Fri 14 August 2026 | 65.92 (-0.05%) | 65.85 | 65.55 - 66.30 | 0.7804 times | Fri 07 August 2026 | 65.95 (-1.27%) | 66.79 | 65.82 - 66.80 | 3.0409 times | Fri 31 July 2026 | 66.80 (-0.93%) | 67.56 | 66.29 - 67.56 | 0.8705 times | Fri 24 July 2026 | 67.43 (0%) | 67.51 | 67.40 - 67.76 | 0.1373 times | Fri 24 July 2026 | 67.43 (0.73%) | 67.10 | 66.36 - 67.76 | 0.7236 times | Fri 17 July 2026 | 66.94 (0.12%) | 67.10 | 66.50 - 67.55 | 0.7764 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 61.47 and 64.23
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 63.723333333333 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 66.48 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.99 (-3.3%) | 64.82 | 62.71 - 65.47 | 0.4516 times | Mon 31 August 2026 | 65.14 (-2.49%) | 66.79 | 64.86 - 66.80 | 1.2395 times | Fri 31 July 2026 | 66.80 (0.3%) | 66.16 | 65.74 - 67.76 | 0.7587 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 1.0285 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.8826 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.0948 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.1928 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0342 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1052 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2121 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7326 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 64.37 |
| 20 day DMA | 64.89 |
| 35 day DMA | 65.43 |
| 50 day DMA | 65.91 |
| 100 day DMA | 66.42 |
| 150 day DMA | 66.81 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.52 | 63.79 | 64.12 |
| 12 day EMA | 64.19 | 64.41 | 64.64 |
| 20 day EMA | 64.65 | 64.83 | 65.01 |
| 35 day EMA | 65.26 | 65.39 | 65.52 |
| 50 day EMA | 65.74 | 65.85 | 65.96 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 63.88 | 64.3 |
| 12 day SMA | 64.37 | 64.53 | 64.74 |
| 20 day SMA | 64.89 | 65.03 | 65.16 |
| 35 day SMA | 65.43 | 65.54 | 65.65 |
| 50 day SMA | 65.91 | 65.99 | 66.07 |
| 100 day SMA | 66.42 | 66.46 | 66.51 |
| 150 day SMA | 66.81 | 66.84 | 66.86 |
| 200 day SMA | 65.77 | 65.77 | 65.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.