Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 66.26 and 67.14
| Daily Target 1 | 65.63 |
| Daily Target 2 | 66.01 |
| Daily Target 3 | 66.513333333333 |
| Daily Target 4 | 66.89 |
| Daily Target 5 | 67.39 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.38 (0.03%) | 66.14 | 66.14 - 67.02 | 0.7747 times | Thu 26 March 2026 | 66.36 (-0.75%) | 67.00 | 65.00 - 67.00 | 0.7634 times | Wed 25 March 2026 | 66.86 (0.77%) | 66.85 | 66.62 - 67.15 | 1.5571 times | Tue 24 March 2026 | 66.35 (0.62%) | 65.59 | 65.54 - 66.67 | 1.6082 times | Mon 23 March 2026 | 65.94 (1.09%) | 65.75 | 65.57 - 66.39 | 1.4436 times | Fri 20 March 2026 | 65.23 (-2.69%) | 66.89 | 65.04 - 67.06 | 0.9606 times | Thu 19 March 2026 | 67.03 (-0.61%) | 66.49 | 66.06 - 67.22 | 0.4414 times | Tue 17 March 2026 | 67.44 (0.28%) | 67.82 | 67.38 - 67.88 | 0.7903 times | Mon 16 March 2026 | 67.25 (1.13%) | 67.07 | 66.83 - 67.26 | 0.7086 times | Fri 13 March 2026 | 66.50 (-0.14%) | 66.96 | 66.37 - 67.31 | 0.952 times | Thu 12 March 2026 | 66.59 (-0.36%) | 66.55 | 66.50 - 67.15 | 0.6895 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 65.69 and 67.84
| Weekly Target 1 | 64.03 |
| Weekly Target 2 | 65.2 |
| Weekly Target 3 | 66.176666666667 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.38 (1.76%) | 65.75 | 65.00 - 67.15 | 1.5153 times | Fri 20 March 2026 | 65.23 (-1.91%) | 67.07 | 65.04 - 67.88 | 0.7151 times | Fri 13 March 2026 | 66.50 (-0.89%) | 66.56 | 66.08 - 67.31 | 0.7674 times | Fri 06 March 2026 | 67.10 (-3.27%) | 68.73 | 66.54 - 69.27 | 1.1069 times | Fri 27 February 2026 | 69.37 (1.18%) | 68.56 | 68.30 - 69.60 | 1.0721 times | Fri 20 February 2026 | 68.56 (0.31%) | 68.67 | 67.57 - 68.76 | 0.8659 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.1869 times | Fri 13 February 2026 | 68.35 (3.99%) | 65.94 | 65.80 - 68.42 | 1.0256 times | Fri 06 February 2026 | 65.73 (2.05%) | 64.29 | 63.84 - 65.84 | 1.1694 times | Fri 30 January 2026 | 64.41 (2.17%) | 63.42 | 63.35 - 65.17 | 1.5754 times | Fri 23 January 2026 | 63.04 (1.29%) | 62.29 | 62.01 - 63.11 | 0.896 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 63.56 and 67.83
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 66.883333333333 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.38 (-4.31%) | 68.73 | 65.00 - 69.27 | 0.9745 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0256 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.096 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.202 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7264 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9293 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.0672 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.8862 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7159 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.3769 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.8491 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 66.56 |
| 20 day DMA | 67.19 |
| 35 day DMA | 67.4 |
| 50 day DMA | 66.2 |
| 100 day DMA | 63.96 |
| 150 day DMA | 62.99 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.43 | 66.45 | 66.5 |
| 12 day EMA | 66.67 | 66.72 | 66.78 |
| 20 day EMA | 66.81 | 66.86 | 66.91 |
| 35 day EMA | 66.31 | 66.31 | 66.31 |
| 50 day EMA | 65.84 | 65.82 | 65.8 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66.15 | 66.28 |
| 12 day SMA | 66.56 | 66.63 | 66.69 |
| 20 day SMA | 67.19 | 67.33 | 67.46 |
| 35 day SMA | 67.4 | 67.35 | 67.3 |
| 50 day SMA | 66.2 | 66.11 | 66.02 |
| 100 day SMA | 63.96 | 63.91 | 63.86 |
| 150 day SMA | 62.99 | 62.95 | 62.92 |
| 200 day SMA | 62.07 | 62.04 | 62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.