Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 66.77 and 67.33
| Daily Target 1 | 66.32 |
| Daily Target 2 | 66.66 |
| Daily Target 3 | 66.88 |
| Daily Target 4 | 67.22 |
| Daily Target 5 | 67.44 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.00 (1.04%) | 66.84 | 66.54 - 67.10 | 0.616 times | Wed 29 July 2026 | 66.31 (-0.72%) | 66.69 | 66.29 - 66.89 | 1.5626 times | Tue 28 July 2026 | 66.79 (-0.12%) | 66.80 | 66.77 - 67.28 | 1.1703 times | Mon 27 July 2026 | 66.87 (-0.83%) | 67.56 | 66.84 - 67.56 | 0.8193 times | Fri 24 July 2026 | 67.43 (0%) | 67.51 | 67.40 - 67.76 | 0.9302 times | Fri 24 July 2026 | 67.43 (0.22%) | 67.51 | 67.40 - 67.76 | 0.9302 times | Thu 23 July 2026 | 67.28 (-0.31%) | 66.96 | 66.95 - 67.41 | 0.8853 times | Wed 22 July 2026 | 67.49 (1.21%) | 67.05 | 67.05 - 67.52 | 0.9698 times | Tue 21 July 2026 | 66.68 (0.05%) | 66.81 | 66.36 - 66.85 | 1.4424 times | Mon 20 July 2026 | 66.65 (-0.43%) | 67.10 | 66.61 - 67.32 | 0.674 times | Fri 17 July 2026 | 66.94 (0.1%) | 67.16 | 66.82 - 67.50 | 1.3077 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.01 and 67.28
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 66.95 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.00 (-0.64%) | 67.56 | 66.29 - 67.56 | 0.7253 times | Fri 24 July 2026 | 67.43 (0%) | 67.51 | 67.40 - 67.76 | 0.1619 times | Fri 24 July 2026 | 67.43 (0.73%) | 67.10 | 66.36 - 67.76 | 0.853 times | Fri 17 July 2026 | 66.94 (0.12%) | 67.10 | 66.50 - 67.55 | 0.9152 times | Fri 10 July 2026 | 66.86 (-0.01%) | 67.10 | 66.64 - 67.61 | 0.8354 times | Thu 02 July 2026 | 66.87 (-0.82%) | 67.54 | 65.74 - 67.57 | 1.6058 times | Fri 26 June 2026 | 67.42 (1.6%) | 66.50 | 65.84 - 67.69 | 1.491 times | Thu 18 June 2026 | 66.36 (-1.4%) | 66.49 | 65.83 - 67.14 | 1.0704 times | Fri 12 June 2026 | 67.30 (1.69%) | 66.41 | 65.62 - 67.39 | 1.0754 times | Fri 05 June 2026 | 66.18 (-0.63%) | 66.13 | 65.72 - 66.99 | 1.2665 times | Fri 29 May 2026 | 66.60 (-1.19%) | 67.94 | 66.59 - 68.01 | 1.3551 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 66.37 and 68.39
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 65.91 |
| Monthly Target 3 | 66.833333333333 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.00 (0.6%) | 66.16 | 65.74 - 67.76 | 0.7117 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 1.0361 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.8892 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.1029 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2016 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0419 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1135 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2211 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.738 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.944 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.0842 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 66.98 |
| 20 day DMA | 66.98 |
| 35 day DMA | 66.86 |
| 50 day DMA | 66.8 |
| 100 day DMA | 67.02 |
| 150 day DMA | 66.32 |
| 200 day DMA | 65.18 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 66.79 | 67.03 |
| 12 day EMA | 66.94 | 66.93 | 67.04 |
| 20 day EMA | 66.94 | 66.93 | 66.99 |
| 35 day EMA | 66.89 | 66.88 | 66.91 |
| 50 day EMA | 66.81 | 66.8 | 66.82 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.97 | 67.16 |
| 12 day SMA | 66.98 | 66.98 | 67.05 |
| 20 day SMA | 66.98 | 66.98 | 66.95 |
| 35 day SMA | 66.86 | 66.84 | 66.83 |
| 50 day SMA | 66.8 | 66.79 | 66.8 |
| 100 day SMA | 67.02 | 67.02 | 67.03 |
| 150 day SMA | 66.32 | 66.29 | 66.26 |
| 200 day SMA | 65.18 | 65.15 | 65.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.