Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 66.42 and 66.87
| Daily Target 1 | 66.05 |
| Daily Target 2 | 66.34 |
| Daily Target 3 | 66.496666666667 |
| Daily Target 4 | 66.79 |
| Daily Target 5 | 66.95 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.64 (0.89%) | 66.23 | 66.20 - 66.65 | 1.0929 times | Fri 15 May 2026 | 66.05 (-1.89%) | 66.75 | 66.03 - 66.75 | 0.9506 times | Thu 14 May 2026 | 67.32 (0.34%) | 67.09 | 67.05 - 67.34 | 0.9274 times | Wed 13 May 2026 | 67.09 (-0.42%) | 67.05 | 66.70 - 67.12 | 1.1441 times | Tue 12 May 2026 | 67.37 (-0.07%) | 67.16 | 67.00 - 67.56 | 1.1297 times | Mon 11 May 2026 | 67.42 (0.66%) | 67.19 | 67.08 - 67.51 | 1.2935 times | Fri 08 May 2026 | 66.98 (-0.18%) | 67.49 | 66.96 - 67.58 | 0.916 times | Thu 07 May 2026 | 67.10 (-1.25%) | 67.79 | 67.04 - 67.79 | 0.7534 times | Wed 06 May 2026 | 67.95 (0%) | 68.41 | 67.85 - 68.46 | 0.8962 times | Wed 06 May 2026 | 67.95 (-0.07%) | 68.41 | 67.85 - 68.46 | 0.8962 times | Tue 05 May 2026 | 68.00 (0.67%) | 67.94 | 67.72 - 68.32 | 0.7303 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.42 and 66.87
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 66.496666666667 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 66.95 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.64 (0.89%) | 66.23 | 66.20 - 66.65 | 0.1978 times | Fri 15 May 2026 | 66.05 (-1.39%) | 67.19 | 66.03 - 67.56 | 0.9853 times | Fri 08 May 2026 | 66.98 (-1.43%) | 68.41 | 66.96 - 68.46 | 0.4643 times | Wed 06 May 2026 | 67.95 (-0.28%) | 67.61 | 67.41 - 68.46 | 0.4873 times | Fri 01 May 2026 | 68.14 (0.58%) | 67.89 | 66.43 - 68.68 | 1.4557 times | Fri 24 April 2026 | 67.75 (0.28%) | 67.56 | 66.56 - 67.75 | 1.0867 times | Fri 17 April 2026 | 67.56 (-1.53%) | 68.26 | 67.01 - 68.30 | 1.0117 times | Fri 10 April 2026 | 68.61 (1.37%) | 67.69 | 67.31 - 69.55 | 1.107 times | Thu 02 April 2026 | 67.68 (1.96%) | 66.69 | 66.32 - 67.78 | 1.5279 times | Fri 27 March 2026 | 66.38 (1.76%) | 65.75 | 65.00 - 67.15 | 1.6764 times | Fri 20 March 2026 | 65.23 (-1.91%) | 67.07 | 65.04 - 67.88 | 0.7912 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 65.01 and 67.66
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 67.116666666667 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.64 (-2.76%) | 68.57 | 66.03 - 68.68 | 0.5078 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.12 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2202 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.058 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1307 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.24 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7494 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9587 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.101 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9142 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7386 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 67.29 |
| 20 day DMA | 67.37 |
| 35 day DMA | 67.53 |
| 50 day DMA | 67.26 |
| 100 day DMA | 66.04 |
| 150 day DMA | 64.61 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 66.89 | 67.31 |
| 12 day EMA | 67.11 | 67.2 | 67.41 |
| 20 day EMA | 67.26 | 67.33 | 67.46 |
| 35 day EMA | 67.3 | 67.34 | 67.42 |
| 50 day EMA | 67.31 | 67.34 | 67.39 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 67.05 | 67.24 |
| 12 day SMA | 67.29 | 67.41 | 67.62 |
| 20 day SMA | 67.37 | 67.37 | 67.43 |
| 35 day SMA | 67.53 | 67.52 | 67.53 |
| 50 day SMA | 67.26 | 67.27 | 67.31 |
| 100 day SMA | 66.04 | 65.98 | 65.93 |
| 150 day SMA | 64.61 | 64.57 | 64.54 |
| 200 day SMA | 63.63 | 63.59 | 63.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.