HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 24.83 and 25.23

Daily Target 124.51
Daily Target 224.75
Daily Target 324.906666666667
Daily Target 425.15
Daily Target 525.31

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 31 July 2026 25.00 (1.5%) 24.68 24.66 - 25.06 3.9918 times
Thu 30 July 2026 24.63 (-0.2%) 24.58 24.58 - 24.64 0.4527 times
Wed 29 July 2026 24.68 (0.28%) 24.73 24.58 - 24.75 1.7695 times
Tue 28 July 2026 24.61 (0.04%) 24.68 24.61 - 24.79 1.4815 times
Mon 27 July 2026 24.60 (-0.45%) 24.62 24.60 - 24.62 0.6996 times
Fri 24 July 2026 24.71 (0%) 24.72 24.71 - 24.72 0.2469 times
Fri 24 July 2026 24.71 (0.04%) 24.72 24.71 - 24.72 0.2469 times
Thu 23 July 2026 24.70 (-0.04%) 24.65 24.60 - 24.70 0.6996 times
Wed 22 July 2026 24.71 (-0.28%) 24.75 24.71 - 24.75 0.1235 times
Tue 21 July 2026 24.78 (-0.08%) 24.78 24.78 - 24.78 0.2881 times
Mon 20 July 2026 24.80 (0.73%) 24.62 24.62 - 24.80 0.1646 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.79 and 25.27

Weekly Target 124.4
Weekly Target 224.7
Weekly Target 324.88
Weekly Target 425.18
Weekly Target 525.36

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 31 July 2026 25.00 (1.17%) 24.62 24.58 - 25.06 1.7743 times
Fri 24 July 2026 24.71 (0%) 24.72 24.71 - 24.72 0.0522 times
Fri 24 July 2026 24.71 (0.37%) 24.62 24.60 - 24.80 0.3218 times
Fri 17 July 2026 24.62 (-1.52%) 24.98 24.62 - 25.16 1.583 times
Fri 10 July 2026 25.00 (-0.28%) 25.17 24.98 - 25.18 1.0067 times
Thu 02 July 2026 25.07 (0.68%) 24.90 24.90 - 25.17 1.2698 times
Fri 26 June 2026 24.90 (-0.8%) 25.18 24.84 - 25.18 0.3131 times
Thu 18 June 2026 25.10 (0.52%) 25.01 24.86 - 25.18 0.6175 times
Fri 12 June 2026 24.97 (0.08%) 24.87 24.83 - 25.18 1.4351 times
Fri 05 June 2026 24.95 (-0.32%) 24.91 24.83 - 25.17 1.6264 times
Fri 29 May 2026 25.03 (0.32%) 24.91 24.78 - 25.03 1.7569 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.79 and 25.39

Monthly Target 124.32
Monthly Target 224.66
Monthly Target 324.92
Monthly Target 425.26
Monthly Target 525.52

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 31 July 2026 25.00 (-0.4%) 24.95 24.58 - 25.18 1.2126 times
Tue 30 June 2026 25.10 (0.28%) 24.91 24.83 - 25.18 1.0154 times
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.5076 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 1.1046 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.1412 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 1.7402 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.7635 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.6143 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.2655 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 0.6352 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.3449 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.71
20 day DMA 24.83
35 day DMA 24.9
50 day DMA 24.92
100 day DMA 24.94
150 day DMA 25.07
200 day DMA 25.14

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.6624.67
12 day EMA24.7524.7124.73
20 day EMA24.824.7824.8
35 day EMA24.8424.8324.84
50 day EMA24.8924.8924.9

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.6524.66
12 day SMA24.7124.6924.7
20 day SMA24.8324.8324.85
35 day SMA24.924.9124.92
50 day SMA24.9224.9124.91
100 day SMA24.9424.9524.95
150 day SMA25.0725.0825.08
200 day SMA25.1425.1525.15
Back to top | Use Dark Theme