Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.65 and 24.82
| Daily Target 1 | 24.62 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 24.79 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 24.96 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.74 (-0.24%) | 24.80 | 24.73 - 24.90 | 0.4885 times | Fri 15 May 2026 | 24.80 (-0.2%) | 24.70 | 24.70 - 24.80 | 0.6609 times | Thu 14 May 2026 | 24.85 (0.2%) | 24.80 | 24.71 - 24.86 | 1.4655 times | Wed 13 May 2026 | 24.80 (-0.6%) | 24.92 | 24.80 - 24.98 | 2.0977 times | Tue 12 May 2026 | 24.95 (0.44%) | 24.76 | 24.71 - 24.98 | 1.0632 times | Mon 11 May 2026 | 24.84 (0.32%) | 24.70 | 24.70 - 25.00 | 1.5805 times | Fri 08 May 2026 | 24.76 (-0.2%) | 24.78 | 24.76 - 24.87 | 1.0632 times | Thu 07 May 2026 | 24.81 (0.36%) | 24.75 | 24.75 - 24.81 | 0.3161 times | Wed 06 May 2026 | 24.72 (0%) | 24.70 | 24.68 - 24.85 | 0.6322 times | Wed 06 May 2026 | 24.72 (-0.56%) | 24.70 | 24.68 - 24.85 | 0.6322 times | Tue 05 May 2026 | 24.86 (0%) | 24.86 | 24.72 - 24.86 | 0.1724 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.65 and 24.82
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.79 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.74 (-0.24%) | 24.80 | 24.73 - 24.90 | 0.1396 times | Fri 15 May 2026 | 24.80 (0.16%) | 24.70 | 24.70 - 25.00 | 1.9622 times | Fri 08 May 2026 | 24.76 (0.16%) | 24.70 | 24.68 - 24.87 | 0.5747 times | Wed 06 May 2026 | 24.72 (-0.32%) | 24.86 | 24.68 - 24.86 | 0.2545 times | Fri 01 May 2026 | 24.80 (-0.6%) | 24.99 | 24.65 - 24.99 | 1.1248 times | Fri 24 April 2026 | 24.95 (0.52%) | 24.97 | 24.60 - 25.00 | 0.5993 times | Fri 17 April 2026 | 24.82 (-0.8%) | 24.85 | 24.75 - 25.09 | 1.6995 times | Fri 10 April 2026 | 25.02 (0.85%) | 24.95 | 24.80 - 25.15 | 1.2069 times | Thu 02 April 2026 | 24.81 (-0.8%) | 24.95 | 24.36 - 25.10 | 1.5353 times | Fri 27 March 2026 | 25.01 (-0.24%) | 25.17 | 24.95 - 25.28 | 0.9031 times | Fri 20 March 2026 | 25.07 (-1.1%) | 25.25 | 25.07 - 25.30 | 0.4013 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.55 and 24.87
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 24.806666666667 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.74 (-0.24%) | 24.90 | 24.68 - 25.00 | 0.9384 times | Thu 30 April 2026 | 24.80 (0.08%) | 24.79 | 24.60 - 25.15 | 1.4114 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.4581 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 2.2235 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 0.9756 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.7849 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.3392 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.8116 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.4407 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 0.6165 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.5491 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.97 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.83 | 24.84 |
| 12 day EMA | 24.82 | 24.83 | 24.83 |
| 20 day EMA | 24.84 | 24.85 | 24.85 |
| 35 day EMA | 24.89 | 24.9 | 24.91 |
| 50 day EMA | 24.96 | 24.97 | 24.98 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.85 | 24.84 |
| 12 day SMA | 24.81 | 24.81 | 24.81 |
| 20 day SMA | 24.82 | 24.83 | 24.83 |
| 35 day SMA | 24.87 | 24.87 | 24.88 |
| 50 day SMA | 24.97 | 24.98 | 24.99 |
| 100 day SMA | 25.15 | 25.16 | 25.16 |
| 150 day SMA | 25.22 | 25.22 | 25.23 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.