HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 24.97 and 25.07

Daily Target 124.89
Daily Target 224.95
Daily Target 324.986666666667
Daily Target 425.05
Daily Target 525.09

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Tue 15 September 2026 25.02 (-0.04%) 24.94 24.92 - 25.02 1.1823 times
Mon 14 September 2026 25.03 (-0.04%) 24.94 24.94 - 25.03 0.197 times
Fri 11 September 2026 25.04 (-0.28%) 24.94 24.94 - 25.04 0.3448 times
Thu 10 September 2026 25.11 (0.44%) 24.92 24.92 - 25.11 0.6404 times
Wed 09 September 2026 25.00 (-0.2%) 25.00 24.92 - 25.00 1.0837 times
Tue 08 September 2026 25.05 (0.12%) 25.02 25.02 - 25.18 1.4286 times
Fri 04 September 2026 25.02 (0.08%) 25.02 25.02 - 25.17 1.6256 times
Thu 03 September 2026 25.00 (0.32%) 25.00 25.00 - 25.00 0.197 times
Wed 02 September 2026 24.92 (-0.76%) 25.18 24.92 - 25.18 0.4926 times
Tue 01 September 2026 25.11 (0.64%) 24.92 24.92 - 25.18 2.8079 times
Mon 31 August 2026 24.95 (-0.16%) 24.92 24.92 - 25.05 2.6601 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.97 and 25.08

Weekly Target 124.88
Weekly Target 224.95
Weekly Target 324.99
Weekly Target 425.06
Weekly Target 525.1

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Tue 15 September 2026 25.02 (-0.08%) 24.94 24.92 - 25.03 0.344 times
Fri 11 September 2026 25.04 (0.08%) 25.02 24.92 - 25.18 0.8722 times
Fri 04 September 2026 25.02 (0.12%) 24.92 24.92 - 25.18 1.941 times
Fri 28 August 2026 24.99 (0.16%) 24.95 24.86 - 25.09 1.1916 times
Fri 21 August 2026 24.95 (-0.44%) 25.00 24.81 - 25.06 0.8354 times
Fri 14 August 2026 25.06 (0.24%) 25.05 24.81 - 25.14 0.7862 times
Fri 07 August 2026 25.00 (0%) 25.00 24.77 - 25.17 0.9951 times
Fri 31 July 2026 25.00 (1.17%) 24.62 24.58 - 25.06 2.5061 times
Fri 24 July 2026 24.71 (0%) 24.72 24.71 - 24.72 0.0737 times
Fri 24 July 2026 24.71 (0.37%) 24.62 24.60 - 24.80 0.4545 times
Fri 17 July 2026 24.62 (-1.52%) 24.98 24.62 - 25.16 2.2359 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.97 and 25.23

Monthly Target 124.78
Monthly Target 224.9
Monthly Target 325.04
Monthly Target 425.16
Monthly Target 525.3

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Tue 15 September 2026 25.02 (0.28%) 24.92 24.92 - 25.18 0.3857 times
Mon 31 August 2026 24.95 (-0.2%) 25.00 24.77 - 25.17 0.6917 times
Fri 31 July 2026 25.00 (-0.4%) 24.95 24.58 - 25.18 1.189 times
Tue 30 June 2026 25.10 (0.28%) 24.91 24.83 - 25.18 0.9957 times
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.4783 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 1.0831 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.119 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 1.7064 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.7487 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.6024 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.2603 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.02
20 day DMA 24.99
35 day DMA 24.97
50 day DMA 24.94
100 day DMA 24.92
150 day DMA 25
200 day DMA 25.09

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.0425.04
12 day EMA25.0225.0225.02
20 day EMA24.9924.9924.99
35 day EMA24.9624.9624.96
50 day EMA24.9524.9524.95

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.0525.04
12 day SMA25.0225.0125.01
20 day SMA24.992525
35 day SMA24.9724.9624.95
50 day SMA24.9424.9424.94
100 day SMA24.9224.9224.92
150 day SMA2525.0125.01
200 day SMA25.0925.0925.09
Back to top | Use Dark Theme