Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 125.06 and 140.17
| Daily Target 1 | 121.97 |
| Daily Target 2 | 128.15 |
| Daily Target 3 | 137.07666666667 |
| Daily Target 4 | 143.26 |
| Daily Target 5 | 152.19 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134.34 (-3.66%) | 138.90 | 130.89 - 146.00 | 1.6068 times | Wed 29 July 2026 | 139.45 (3.46%) | 137.57 | 133.00 - 147.11 | 2.2059 times | Tue 28 July 2026 | 134.78 (-1.79%) | 137.24 | 132.36 - 142.54 | 0.9571 times | Mon 27 July 2026 | 137.24 (1.58%) | 135.71 | 133.20 - 139.99 | 0.9234 times | Fri 24 July 2026 | 135.10 (0%) | 135.34 | 134.45 - 142.48 | 0.4334 times | Fri 24 July 2026 | 135.10 (0.18%) | 135.34 | 134.45 - 142.48 | 0.4334 times | Thu 23 July 2026 | 134.86 (-2.36%) | 134.38 | 133.17 - 137.24 | 0.5093 times | Wed 22 July 2026 | 138.12 (2.35%) | 135.49 | 133.63 - 139.96 | 0.999 times | Tue 21 July 2026 | 134.95 (-4.36%) | 139.87 | 134.50 - 140.21 | 1.0709 times | Mon 20 July 2026 | 141.10 (-0.86%) | 146.75 | 139.35 - 150.46 | 0.861 times | Fri 17 July 2026 | 142.33 (0.99%) | 139.80 | 139.80 - 144.60 | 0.6677 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 124.51 and 140.73
| Weekly Target 1 | 121.23 |
| Weekly Target 2 | 127.78 |
| Weekly Target 3 | 137.44666666667 |
| Weekly Target 4 | 144 |
| Weekly Target 5 | 153.67 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134.34 (-0.56%) | 135.71 | 130.89 - 147.11 | 1.5351 times | Fri 24 July 2026 | 135.10 (0%) | 135.34 | 134.45 - 142.48 | 0.1168 times | Fri 24 July 2026 | 135.10 (-5.08%) | 146.75 | 133.17 - 150.46 | 1.0444 times | Fri 17 July 2026 | 142.33 (-7.15%) | 155.56 | 139.80 - 160.55 | 1.1262 times | Fri 10 July 2026 | 153.29 (-13.91%) | 179.73 | 151.59 - 179.73 | 0.7548 times | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.8335 times | Fri 26 June 2026 | 166.76 (3.08%) | 159.35 | 149.38 - 170.57 | 1.3563 times | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.9282 times | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 1.1672 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 1.1374 times | Fri 29 May 2026 | 156.96 (11.77%) | 142.89 | 137.89 - 160.07 | 0.8967 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 108.2 and 157.04
| Monthly Target 1 | 99.48 |
| Monthly Target 2 | 116.91 |
| Monthly Target 3 | 148.32 |
| Monthly Target 4 | 165.75 |
| Monthly Target 5 | 197.16 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134.34 (-22.53%) | 173.41 | 130.89 - 179.73 | 1.0738 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.0801 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.3402 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.287 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.0318 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1188 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5308 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.7781 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8219 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.9377 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 0.9455 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 136.18 |
| 12 day DMA | 137.36 |
| 20 day DMA | 145.34 |
| 35 day DMA | 152.88 |
| 50 day DMA | 150.65 |
| 100 day DMA | 159.19 |
| 150 day DMA | 192.55 |
| 200 day DMA | 206.2 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.27 | 137.24 | 136.13 |
| 12 day EMA | 139.38 | 140.3 | 140.45 |
| 20 day EMA | 143.04 | 143.96 | 144.44 |
| 35 day EMA | 144.73 | 145.34 | 145.69 |
| 50 day EMA | 147.1 | 147.62 | 147.95 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.18 | 136.33 | 135.42 |
| 12 day SMA | 137.36 | 138.31 | 139.05 |
| 20 day SMA | 145.34 | 147.52 | 149.3 |
| 35 day SMA | 152.88 | 153.2 | 153.34 |
| 50 day SMA | 150.65 | 150.5 | 150.29 |
| 100 day SMA | 159.19 | 160.14 | 161.1 |
| 150 day SMA | 192.55 | 193.33 | 194.1 |
| 200 day SMA | 206.2 | 206.8 | 207.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.