Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 126.81 and 136.96
| Daily Target 1 | 119.3 |
| Daily Target 2 | 124.16 |
| Daily Target 3 | 129.45333333333 |
| Daily Target 4 | 134.31 |
| Daily Target 5 | 139.6 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 129.01 (-0.15%) | 128.83 | 124.60 - 134.75 | 0.5358 times | Fri 15 May 2026 | 129.21 (8.62%) | 119.68 | 117.20 - 129.73 | 1.7882 times | Thu 14 May 2026 | 118.96 (-1.37%) | 120.18 | 116.35 - 124.00 | 1.1401 times | Wed 13 May 2026 | 120.61 (-2.52%) | 122.47 | 118.81 - 123.11 | 0.849 times | Tue 12 May 2026 | 123.73 (-2.83%) | 127.44 | 123.40 - 128.53 | 0.5802 times | Mon 11 May 2026 | 127.33 (-1.8%) | 128.99 | 126.64 - 130.87 | 0.8505 times | Fri 08 May 2026 | 129.67 (-3.86%) | 135.54 | 129.31 - 138.27 | 0.9306 times | Thu 07 May 2026 | 134.88 (-7.25%) | 143.45 | 133.70 - 144.58 | 1.4533 times | Wed 06 May 2026 | 145.43 (0%) | 150.67 | 142.48 - 153.73 | 0.9362 times | Wed 06 May 2026 | 145.43 (-0.89%) | 150.67 | 142.48 - 153.73 | 0.9362 times | Tue 05 May 2026 | 146.74 (-2.5%) | 151.00 | 146.26 - 153.87 | 0.8348 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 126.81 and 136.96
| Weekly Target 1 | 119.3 |
| Weekly Target 2 | 124.16 |
| Weekly Target 3 | 129.45333333333 |
| Weekly Target 4 | 134.31 |
| Weekly Target 5 | 139.6 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 129.01 (-0.15%) | 128.83 | 124.60 - 134.75 | 0.1511 times | Fri 15 May 2026 | 129.21 (-0.35%) | 128.99 | 116.35 - 130.87 | 1.4687 times | Fri 08 May 2026 | 129.67 (-10.84%) | 150.67 | 129.31 - 153.73 | 0.9363 times | Wed 06 May 2026 | 145.43 (-9.52%) | 160.73 | 142.48 - 161.65 | 0.7974 times | Fri 01 May 2026 | 160.73 (-15.12%) | 182.81 | 147.48 - 185.06 | 1.9305 times | Fri 24 April 2026 | 189.36 (-3.56%) | 195.00 | 179.82 - 204.64 | 0.8057 times | Fri 17 April 2026 | 196.34 (9.14%) | 176.84 | 175.75 - 202.68 | 0.8856 times | Fri 10 April 2026 | 179.89 (18.02%) | 152.02 | 150.50 - 182.48 | 0.9248 times | Thu 02 April 2026 | 152.42 (-1.32%) | 155.95 | 142.24 - 162.45 | 0.8328 times | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.2672 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.5472 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 96.36 and 149.01
| Monthly Target 1 | 85.47 |
| Monthly Target 2 | 107.24 |
| Monthly Target 3 | 138.12 |
| Monthly Target 4 | 159.89 |
| Monthly Target 5 | 190.77 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 129.01 (-21.36%) | 165.20 | 116.35 - 169.00 | 1.0541 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.4071 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1281 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.2232 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5803 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8507 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8986 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.0252 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.0337 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.7989 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.8867 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 124.3 |
| 12 day DMA | 133.46 |
| 20 day DMA | 150.72 |
| 35 day DMA | 162.04 |
| 50 day DMA | 169.78 |
| 100 day DMA | 214.75 |
| 150 day DMA | 225.57 |
| 200 day DMA | 242.82 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.3 | 126.44 | 125.06 |
| 12 day EMA | 135.57 | 136.76 | 138.13 |
| 20 day EMA | 145.58 | 147.32 | 149.22 |
| 35 day EMA | 158.8 | 160.55 | 162.4 |
| 50 day EMA | 171.41 | 173.14 | 174.93 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.3 | 123.97 | 124.06 |
| 12 day SMA | 133.46 | 136.1 | 139.01 |
| 20 day SMA | 150.72 | 153.72 | 157.22 |
| 35 day SMA | 162.04 | 162.77 | 163.49 |
| 50 day SMA | 169.78 | 171.92 | 174.13 |
| 100 day SMA | 214.75 | 216 | 217.3 |
| 150 day SMA | 225.57 | 226.32 | 227.13 |
| 200 day SMA | 242.82 | 244.06 | 245.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.