Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 149.17 and 158.51
| Daily Target 1 | 147.37 |
| Daily Target 2 | 150.97 |
| Daily Target 3 | 156.71 |
| Daily Target 4 | 160.31 |
| Daily Target 5 | 166.05 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 154.57 (0.07%) | 155.95 | 153.11 - 162.45 | 0.5103 times | Fri 27 March 2026 | 154.46 (-0.78%) | 153.23 | 153.23 - 162.10 | 1.482 times | Thu 26 March 2026 | 155.67 (-6.4%) | 162.25 | 155.38 - 167.16 | 1.4556 times | Wed 25 March 2026 | 166.31 (-3.35%) | 174.53 | 162.61 - 175.25 | 1.3249 times | Tue 24 March 2026 | 172.07 (-6.1%) | 177.38 | 168.97 - 179.79 | 1.2857 times | Mon 23 March 2026 | 183.24 (-2.42%) | 191.28 | 183.00 - 194.70 | 1.0794 times | Fri 20 March 2026 | 187.78 (0.23%) | 186.59 | 184.00 - 193.37 | 0.5071 times | Thu 19 March 2026 | 187.35 (-5.42%) | 190.97 | 184.15 - 190.97 | 0.9062 times | Tue 17 March 2026 | 198.08 (-0.57%) | 201.85 | 197.57 - 204.95 | 0.6523 times | Mon 16 March 2026 | 199.22 (-2.08%) | 207.50 | 196.98 - 210.00 | 0.7966 times | Fri 13 March 2026 | 203.45 (5.35%) | 198.39 | 194.00 - 206.37 | 0.9492 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 149.17 and 158.51
| Weekly Target 1 | 147.37 |
| Weekly Target 2 | 150.97 |
| Weekly Target 3 | 156.71 |
| Weekly Target 4 | 160.31 |
| Weekly Target 5 | 166.05 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 154.57 (0.07%) | 155.95 | 153.11 - 162.45 | 0.1264 times | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.6415 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.7089 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 1.0559 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 1.0823 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.3475 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 1.8281 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.2349 times | Fri 13 February 2026 | 221.65 (-16.04%) | 267.19 | 218.11 - 283.95 | 1.2321 times | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 0.7424 times | Fri 30 January 2026 | 265.43 (-2.2%) | 265.67 | 259.00 - 282.00 | 0.5569 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 104.09 and 203.6
| Monthly Target 1 | 87.26 |
| Monthly Target 2 | 120.91 |
| Monthly Target 3 | 186.76666666667 |
| Monthly Target 4 | 220.42 |
| Monthly Target 5 | 286.28 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 154.57 (-40.44%) | 251.11 | 153.11 - 252.62 | 1.1559 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.3487 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6399 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9379 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.9907 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1304 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.1398 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.8809 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.9776 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.7983 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0165 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 160.62 |
| 12 day DMA | 179.61 |
| 20 day DMA | 202 |
| 35 day DMA | 223.7 |
| 50 day DMA | 238 |
| 100 day DMA | 244.21 |
| 150 day DMA | 252.55 |
| 200 day DMA | 273.33 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.82 | 165.45 | 170.94 |
| 12 day EMA | 179.31 | 183.81 | 189.14 |
| 20 day EMA | 194.95 | 199.2 | 203.91 |
| 35 day EMA | 214.84 | 218.39 | 222.15 |
| 50 day EMA | 233.32 | 236.53 | 239.88 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.62 | 166.35 | 173.01 |
| 12 day SMA | 179.61 | 184.12 | 189.94 |
| 20 day SMA | 202 | 207.87 | 212.86 |
| 35 day SMA | 223.7 | 226.88 | 230.55 |
| 50 day SMA | 238 | 240.4 | 242.82 |
| 100 day SMA | 244.21 | 244.83 | 245.44 |
| 150 day SMA | 252.55 | 253.74 | 254.83 |
| 200 day SMA | 273.33 | 274.44 | 275.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.