LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 102.86 and 107.46

Daily Target 1101.64
Daily Target 2104.07
Daily Target 3106.24333333333
Daily Target 4108.67
Daily Target 5110.84

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Tue 15 September 2026 106.49 (0.02%) 108.05 103.82 - 108.42 1.609 times
Mon 14 September 2026 106.47 (-11.1%) 115.38 106.04 - 115.38 1.0295 times
Fri 11 September 2026 119.76 (4.92%) 116.95 115.45 - 120.28 1.1302 times
Thu 10 September 2026 114.14 (-1.13%) 113.75 111.20 - 115.37 0.683 times
Wed 09 September 2026 115.45 (-1.74%) 116.59 114.97 - 118.99 1.0309 times
Tue 08 September 2026 117.49 (1.37%) 117.74 115.83 - 118.90 0.7584 times
Fri 04 September 2026 115.90 (2%) 115.92 114.55 - 117.01 0.7148 times
Thu 03 September 2026 113.63 (-0.22%) 112.26 109.74 - 114.09 1.1941 times
Wed 02 September 2026 113.88 (1.97%) 112.09 109.53 - 114.10 1.0492 times
Tue 01 September 2026 111.68 (-3.17%) 113.60 110.63 - 114.48 0.801 times
Mon 31 August 2026 115.34 (0.82%) 115.56 114.37 - 116.92 0.9571 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 99.38 and 110.94

Weekly Target 197
Weekly Target 2101.75
Weekly Target 3108.56333333333
Weekly Target 4113.31
Weekly Target 5120.12

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Tue 15 September 2026 106.49 (-11.08%) 115.38 103.82 - 115.38 0.5359 times
Fri 11 September 2026 119.76 (3.33%) 117.74 111.20 - 120.28 0.7317 times
Fri 04 September 2026 115.90 (1.31%) 115.56 109.53 - 117.01 0.958 times
Fri 28 August 2026 114.40 (-2.8%) 116.36 112.45 - 122.25 0.9075 times
Fri 21 August 2026 117.69 (-9.79%) 132.50 115.42 - 137.00 0.8875 times
Fri 14 August 2026 130.46 (0.33%) 130.45 125.12 - 133.01 1.3434 times
Fri 07 August 2026 130.03 (4.64%) 120.43 120.37 - 138.97 1.7672 times
Fri 31 July 2026 124.27 (-3.23%) 129.19 112.55 - 133.07 1.4345 times
Fri 24 July 2026 128.42 (0%) 135.98 128.08 - 136.65 0.2986 times
Fri 24 July 2026 128.42 (2.55%) 127.63 124.79 - 139.98 1.1356 times
Fri 17 July 2026 125.23 (-8.88%) 133.82 115.58 - 138.16 1.45 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 96.93 and 113.39

Monthly Target 193.74
Monthly Target 2100.11
Monthly Target 3110.19666666667
Monthly Target 4116.57
Monthly Target 5126.66

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Tue 15 September 2026 106.49 (-7.67%) 113.60 103.82 - 120.28 0.3762 times
Mon 31 August 2026 115.34 (-7.19%) 120.43 112.45 - 138.97 0.9447 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 1.0379 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 1.0127 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.3896 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 1.0252 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.9077 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.2653 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0476 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.9931 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.0693 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 112.46
12 day DMA 113.72
20 day DMA 115.59
35 day DMA 120.6
50 day DMA 123.88
100 day DMA 130.19
150 day DMA 119.9
200 day DMA 109.89

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.02113.28116.68
12 day EMA113.89115.23116.82
20 day EMA116.26117.29118.43
35 day EMA119.94120.73121.57
50 day EMA124.07124.79125.54

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.46114.66116.55
12 day SMA113.72114.88115.96
20 day SMA115.59116.9118.1
35 day SMA120.6121.07121.7
50 day SMA123.88124.36124.97
100 day SMA130.19130.35130.47
150 day SMA119.9119.8119.67
200 day SMA109.89109.71109.52
Back to top | Use Dark Theme