Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 121.4 and 128.38
| Daily Target 1 | 115.7 |
| Daily Target 2 | 120.12 |
| Daily Target 3 | 122.68333333333 |
| Daily Target 4 | 127.1 |
| Daily Target 5 | 129.66 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.53 (10.24%) | 119.61 | 118.27 - 125.25 | 1.0063 times | Wed 29 July 2026 | 112.96 (-5.87%) | 118.42 | 112.55 - 120.30 | 1.2 times | Tue 28 July 2026 | 120.00 (-2.37%) | 117.23 | 114.43 - 121.08 | 1.2586 times | Mon 27 July 2026 | 122.91 (-4.29%) | 129.19 | 118.83 - 130.10 | 1.1215 times | Fri 24 July 2026 | 128.42 (0%) | 135.98 | 128.08 - 136.65 | 1.1271 times | Fri 24 July 2026 | 128.42 (-7.03%) | 135.98 | 128.08 - 136.65 | 1.1271 times | Thu 23 July 2026 | 138.13 (0.7%) | 133.86 | 133.86 - 139.36 | 1.0291 times | Wed 22 July 2026 | 137.17 (0.99%) | 131.93 | 131.92 - 139.98 | 0.7625 times | Tue 21 July 2026 | 135.83 (8.18%) | 131.40 | 129.91 - 136.98 | 0.7377 times | Mon 20 July 2026 | 125.56 (0.26%) | 127.63 | 124.79 - 128.65 | 0.6301 times | Fri 17 July 2026 | 125.23 (0.59%) | 119.35 | 115.58 - 126.99 | 1.2493 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 109.77 and 127.32
| Weekly Target 1 | 104.84 |
| Weekly Target 2 | 114.69 |
| Weekly Target 3 | 122.39333333333 |
| Weekly Target 4 | 132.24 |
| Weekly Target 5 | 139.94 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.53 (-3.03%) | 129.19 | 112.55 - 130.10 | 1.1197 times | Fri 24 July 2026 | 128.42 (0%) | 135.98 | 128.08 - 136.65 | 0.2752 times | Fri 24 July 2026 | 128.42 (2.55%) | 127.63 | 124.79 - 139.98 | 1.0465 times | Fri 17 July 2026 | 125.23 (-8.88%) | 133.82 | 115.58 - 138.16 | 1.3362 times | Fri 10 July 2026 | 137.44 (0.67%) | 139.58 | 126.79 - 145.00 | 0.6111 times | Thu 02 July 2026 | 136.53 (-1.22%) | 139.51 | 130.17 - 155.00 | 1.2097 times | Fri 26 June 2026 | 138.22 (-10.08%) | 156.00 | 136.20 - 157.01 | 1.0162 times | Thu 18 June 2026 | 153.72 (6.36%) | 151.68 | 139.24 - 154.40 | 0.9794 times | Fri 12 June 2026 | 144.53 (6.63%) | 137.06 | 129.68 - 147.46 | 1.2576 times | Fri 05 June 2026 | 135.54 (-7.85%) | 146.25 | 133.24 - 155.82 | 1.1484 times | Fri 29 May 2026 | 147.08 (2.64%) | 146.65 | 143.74 - 155.78 | 0.9797 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 100.12 and 136.97
| Monthly Target 1 | 91.98 |
| Monthly Target 2 | 108.25 |
| Monthly Target 3 | 128.82666666667 |
| Monthly Target 4 | 145.1 |
| Monthly Target 5 | 165.68 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.53 (-18.59%) | 145.90 | 112.55 - 149.40 | 0.9243 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 0.9386 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.2879 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 0.9501 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.8413 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.1726 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.9709 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.9204 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.9911 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 1.0028 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.5401 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 121.76 |
| 12 day DMA | 126.97 |
| 20 day DMA | 129.88 |
| 35 day DMA | 136.58 |
| 50 day DMA | 138.91 |
| 100 day DMA | 123.81 |
| 150 day DMA | 111.75 |
| 200 day DMA | 101.45 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.43 | 121.38 | 125.59 |
| 12 day EMA | 126.47 | 126.82 | 129.34 |
| 20 day EMA | 129.59 | 130.12 | 131.93 |
| 35 day EMA | 132.72 | 133.2 | 134.39 |
| 50 day EMA | 135.92 | 136.38 | 137.34 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.76 | 122.54 | 127.58 |
| 12 day SMA | 126.97 | 127.63 | 129.38 |
| 20 day SMA | 129.88 | 130.48 | 132.15 |
| 35 day SMA | 136.58 | 136.8 | 137.5 |
| 50 day SMA | 138.91 | 138.9 | 139.1 |
| 100 day SMA | 123.81 | 123.42 | 123.2 |
| 150 day SMA | 111.75 | 111.43 | 111.19 |
| 200 day SMA | 101.45 | 101.18 | 100.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.