LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 105.65 and 109.75

Daily Target 1102.7
Daily Target 2104.5
Daily Target 3106.80333333333
Daily Target 4108.6
Daily Target 5110.9

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Thu 09 April 2026 106.29 (-0.25%) 106.26 105.01 - 109.11 0.7037 times
Wed 08 April 2026 106.56 (10.04%) 104.13 101.80 - 109.15 1.6033 times
Tue 07 April 2026 96.84 (-0.41%) 95.93 94.65 - 97.66 0.699 times
Mon 06 April 2026 97.24 (2.34%) 96.45 95.03 - 98.66 0.9677 times
Thu 02 April 2026 95.02 (-0.54%) 91.24 91.24 - 96.75 0.82 times
Wed 01 April 2026 95.54 (3%) 94.23 94.12 - 97.42 0.8448 times
Tue 31 March 2026 92.76 (8.72%) 87.14 86.38 - 93.13 1.1461 times
Mon 30 March 2026 85.32 (-5.61%) 90.96 84.48 - 91.79 1.1086 times
Fri 27 March 2026 90.39 (-4.77%) 93.89 90.17 - 95.44 1.2803 times
Thu 26 March 2026 94.92 (-5.76%) 98.86 94.63 - 99.30 0.8264 times
Wed 25 March 2026 100.72 (2.28%) 100.05 98.59 - 101.64 1.0436 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 100.47 and 114.97

Weekly Target 188.86
Weekly Target 297.58
Weekly Target 3103.36333333333
Weekly Target 4112.08
Weekly Target 5117.86

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Thu 09 April 2026 106.29 (11.86%) 96.45 94.65 - 109.15 0.7919 times
Thu 02 April 2026 95.02 (5.12%) 90.96 84.48 - 97.42 0.7811 times
Fri 27 March 2026 90.39 (2.02%) 92.69 90.17 - 101.64 1.0251 times
Fri 20 March 2026 88.60 (3.3%) 88.73 88.52 - 95.98 0.6132 times
Fri 13 March 2026 85.77 (0.33%) 83.96 83.18 - 94.09 0.8558 times
Fri 06 March 2026 85.49 (-10.59%) 93.23 84.63 - 100.92 1.2742 times
Fri 27 February 2026 95.62 (-2.19%) 97.31 93.58 - 101.35 1.0588 times
Fri 20 February 2026 97.76 (0.13%) 95.98 92.88 - 99.60 1.095 times
Fri 13 February 2026 97.63 (0%) 99.14 96.55 - 100.72 0.2876 times
Fri 13 February 2026 97.63 (12.98%) 85.20 84.77 - 108.08 2.2173 times
Fri 06 February 2026 86.41 (7.33%) 79.63 78.69 - 86.75 1.2201 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 98.77 and 116.68

Monthly Target 184.32
Monthly Target 295.3
Monthly Target 3102.22666666667
Monthly Target 4113.21
Monthly Target 5120.14

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Thu 09 April 2026 106.29 (14.59%) 94.23 91.24 - 109.15 0.215 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.8071 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.125 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 0.9314 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.883 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 0.9508 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.962 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.4775 times
Fri 29 August 2025 66.38 (33.21%) 48.82 46.43 - 67.00 1.5865 times
Thu 31 July 2025 49.83 (1.71%) 48.23 48.10 - 56.75 1.0618 times
Mon 30 June 2025 48.99 (9.01%) 44.68 44.15 - 52.09 1.0598 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 100.39
12 day DMA 96.67
20 day DMA 94.05
35 day DMA 94.62
50 day DMA 92.77
100 day DMA 84.29
150 day DMA 79.43
200 day DMA 73.74

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.5699.1995.5
12 day EMA97.6696.0994.19
20 day EMA95.8694.7693.52
35 day EMA93.9393.292.41
50 day EMA92.8892.3391.75

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.3998.2495.48
12 day SMA96.6795.5194.01
20 day SMA94.0593.2692.21
35 day SMA94.6294.3794.11
50 day SMA92.7792.3191.87
100 day SMA84.2983.8983.49
150 day SMA79.4379.1678.89
200 day SMA73.7473.4673.18
Back to top | Use Dark Theme