login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.33 and 0.39

Daily Target 1	0.32
Daily Target 2	0.34
Daily Target 3	0.38
Daily Target 4	0.4
Daily Target 5	0.44

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.36 (-5.26%)	0.42	0.36 - 0.42	1.2088 times
Tue 07 April 2026	0.38 (-9.52%)	0.44	0.37 - 0.44	1.0138 times
Mon 06 April 2026	0.42 (2.44%)	0.42	0.41 - 0.44	0.6692 times
Thu 02 April 2026	0.41 (5.13%)	0.39	0.38 - 0.42	0.9443 times
Wed 01 April 2026	0.39 (0%)	0.39	0.36 - 0.41	1.2684 times
Tue 31 March 2026	0.39 (14.71%)	0.33	0.33 - 0.39	1.0253 times
Mon 30 March 2026	0.34 (-15%)	0.40	0.33 - 0.40	1.3994 times
Fri 27 March 2026	0.40 (8.11%)	0.37	0.36 - 0.41	1.1804 times
Thu 26 March 2026	0.37 (-5.13%)	0.39	0.37 - 0.39	0.7677 times
Wed 25 March 2026	0.39 (2.63%)	0.38	0.37 - 0.40	0.5226 times
Tue 24 March 2026	0.38 (0%)	0.38	0.37 - 0.39	0.6784 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.32 and 0.4

Weekly Target 1	0.31
Weekly Target 2	0.33
Weekly Target 3	0.38666666666667
Weekly Target 4	0.41
Weekly Target 5	0.47

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.36 (-12.2%)	0.42	0.36 - 0.44	0.6868 times
Thu 02 April 2026	0.41 (2.5%)	0.40	0.33 - 0.42	1.1014 times
Fri 27 March 2026	0.40 (2.56%)	0.38	0.36 - 0.41	0.9095 times
Fri 20 March 2026	0.39 (5.41%)	0.39	0.38 - 0.46	1.3953 times
Fri 13 March 2026	0.37 (-24.49%)	0.49	0.33 - 0.50	1.9081 times
Fri 06 March 2026	0.49 (-15.52%)	0.56	0.48 - 0.56	0.9133 times
Fri 27 February 2026	0.58 (7.41%)	0.56	0.54 - 0.63	1.1297 times
Fri 20 February 2026	0.54 (-1.82%)	0.56	0.50 - 0.59	0.7418 times
Fri 13 February 2026	0.55 (0%)	0.52	0.52 - 0.58	0.1437 times
Fri 13 February 2026	0.55 (-11.29%)	0.62	0.50 - 0.63	1.0705 times
Fri 06 February 2026	0.62 (-23.46%)	0.81	0.54 - 0.82	1.4475 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.32 and 0.4

Monthly Target 1	0.31
Monthly Target 2	0.33
Monthly Target 3	0.38666666666667
Monthly Target 4	0.41
Monthly Target 5	0.47

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.36 (-7.69%)	0.39	0.36 - 0.44	0.3276 times
Tue 31 March 2026	0.39 (-32.76%)	0.56	0.33 - 0.56	1.5409 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	1.225 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.66 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	1.4087 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	1.107 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	1.2527 times
Tue 30 September 2025	1.67 (9.87%)	1.50	1.46 - 1.83	0.8032 times
Fri 29 August 2025	1.52 (16.03%)	1.30	1.26 - 1.64	0.9056 times
Thu 31 July 2025	1.31 (-4.38%)	1.36	1.30 - 1.45	0.7692 times
Mon 30 June 2025	1.37 (-10.46%)	1.51	1.14 - 1.60	1.3002 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.38
20 day DMA	0.4
35 day DMA	0.46
50 day DMA	0.53
100 day DMA	0.74
150 day DMA	1.02
200 day DMA	1.12

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.39	0.4
12 day EMA	0.39	0.4	0.4
20 day EMA	0.42	0.43	0.44
35 day EMA	0.47	0.48	0.49
50 day EMA	0.52	0.53	0.54

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.4	0.39
12 day SMA	0.38	0.39	0.39
20 day SMA	0.4	0.41	0.41
35 day SMA	0.46	0.47	0.47
50 day SMA	0.53	0.54	0.55
100 day SMA	0.74	0.75	0.75
150 day SMA	1.02	1.03	1.04
200 day SMA	1.12	1.12	1.13

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme